Pz Cussons Share Trades (PZC)

Pz Cussons Information

Share Price Information for Pz Cussons (PZC)

Share Price is delayed by 15 minutes

Share Price: 112.60

Bid: 112.60

Ask: 113.20

Change: 2.20 (1.99%)

Spread: 0.60 (0.533%)

Open: 108.60

High: 113.80

Low: 108.60

Prev. Close: 110.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:36:03	112.60	16,500	Sell*	112.60	113.20	18.58k	O Ordinary
03-Jun-24	16:35:58	112.60	16,500	Sell*	112.60	113.20	18.58k	O Ordinary
03-Jun-24	16:35:17	112.60	165,858	Sell*	112.60	113.20	186.76k	UT Uncrossing Trade
03-Jun-24	16:18:52	113.20	254	Buy*	113.00	113.20	287.53	A Automatic Execution
03-Jun-24	16:18:52	113.20	91	Buy*	112.80	113.20	103.01	A Automatic Execution
03-Jun-24	16:09:26	113.00	800	Sell*	113.00	113.40	904.00	A Automatic Execution
03-Jun-24	16:02:11	113.20	2,525	Buy*	112.80	113.20	2,858	A Automatic Execution
03-Jun-24	16:02:11	113.00	419	Sell*	113.00	113.40	473.47	A Automatic Execution
03-Jun-24	16:02:11	113.00	1,581	Sell*	113.00	113.40	1,787	A Automatic Execution
03-Jun-24	16:02:11	113.00	919	Sell*	113.00	113.40	1,038	A Automatic Execution
03-Jun-24	15:50:55	113.249	8,850	Buy*	112.80	113.40	10.02k	O Ordinary
03-Jun-24	15:43:52	113.40	1,080	Buy*	113.00	113.60	1,225	O Ordinary Trade was executed as an SI
03-Jun-24	15:43:52	113.20	1,079	Sell*	113.00	113.60	1,221	O Ordinary Trade was executed as an SI
03-Jun-24	15:32:21	113.134	641	Sell*	113.00	113.60	725.19	O Ordinary
03-Jun-24	15:24:32	113.2196	410	Sell*	113.00	113.60	464.20	O Ordinary