Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prodways Group Share Price
  4. Prodways Group Share Trades

Pin to quick picksProdways Group Share Trades (PWG.PA)

Prodways Group Information

Share Price Information for Prodways Group (PWG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.736
Bid: 0.901
Ask: 0.91
Change: -0.005 (-0.675%)
Spread: 0.009 (0.999%)
Open: 0.741
High: 0.75
Low: 0.736
Prev. Close: 0.00
PWG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prodways Group (PWG.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:29:590.736721Buy*530.66A Automatic Execution
31-May-2417:18:110.737290Unknown*213.73A Automatic Execution
31-May-2417:18:110.73710Buy*7.37A Automatic Execution
31-May-2416:54:530.7488,740Unknown*6,538A Automatic Execution
31-May-2416:46:590.7481,260Buy*942.48A Automatic Execution
31-May-2416:44:090.751,603Sell*1,202A Automatic Execution
31-May-2416:44:090.7481,201Buy*898.35A Automatic Execution
31-May-2416:44:090.752,060Unknown*1,545A Automatic Execution
31-May-2416:44:090.751,972Unknown*1,479A Automatic Execution
31-May-2416:44:090.75300Sell*225.00A Automatic Execution
31-May-2416:44:090.7483,177Unknown*2,376A Automatic Execution
31-May-2416:44:090.748285Sell*213.18A Automatic Execution
31-May-2416:44:090.7471,338Sell*999.49A Automatic Execution
31-May-2416:44:090.745723Unknown*538.64A Automatic Execution
31-May-2416:44:090.74540Sell*29.80A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.