Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:15 | 2.76 | 47 | Unknown* | 129.72 | A Automatic Execution |
03-Jun-24 | 17:35:15 | 2.76 | 235 | Unknown* | 648.60 | A Automatic Execution |
03-Jun-24 | 17:35:15 | 2.76 | 17,100 | Unknown* | 47.20k | A Automatic Execution |
03-Jun-24 | 17:35:15 | 2.76 | 42,900 | Sell* | 118.40k | A Automatic Execution |
03-Jun-24 | 17:14:41 | 2.70 | 35 | Buy* | 94.50 | A Automatic Execution |
03-Jun-24 | 16:24:01 | 2.75 | 2,738 | Unknown* | 7,530 | A Automatic Execution |
03-Jun-24 | 15:47:26 | 2.75 | 262 | Sell* | 720.50 | A Automatic Execution |
03-Jun-24 | 15:47:26 | 2.74 | 364 | Unknown* | 997.36 | A Automatic Execution |
03-Jun-24 | 15:47:26 | 2.74 | 1,050 | Sell* | 2,877 | A Automatic Execution |
03-Jun-24 | 15:47:26 | 2.72 | 74 | Unknown* | 201.28 | A Automatic Execution |
03-Jun-24 | 15:47:26 | 2.72 | 220 | Sell* | 598.40 | A Automatic Execution |
03-Jun-24 | 13:58:08 | 2.70 | 35 | Unknown* | 94.50 | A Automatic Execution |
03-Jun-24 | 13:06:29 | 2.70 | 256 | Unknown* | 691.20 | A Automatic Execution |
03-Jun-24 | 13:06:29 | 2.70 | 615 | Unknown* | 1,661 | A Automatic Execution |
03-Jun-24 | 11:57:07 | 2.70 | 35 | Buy* | 94.50 | A Automatic Execution |