Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Share Trades (PTPXH.PA)

Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Information

Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)

Share Price is delayed by 15 minutes

Share Price: 37.273

Bid: 36.708

Ask: 37.03

Change: -0.058 (-0.155%)

Spread: 0.322 (0.877%)

Open: 37.327

High: 37.332

Low: 37.20

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:26:20	37.273	3	Sell*	37.231	37.273	111.82	A Automatic Execution
28-May-24	17:02:45	37.20	4	Buy*	37.20	37.207	148.80	A Automatic Execution
28-May-24	15:46:02	37.27	15	Buy*	37.27	37.273	559.05	A Automatic Execution
28-May-24	14:45:54	37.28	40	Buy*	37.233	37.28	1,491	A Automatic Execution
28-May-24	14:10:05	37.30	3	Sell*	37.255	37.30	111.90	A Automatic Execution
28-May-24	12:48:52	37.28	3	Unknown*	37.245	37.28	111.84	A Automatic Execution
28-May-24	12:22:13	37.28	14	Buy*	37.233	37.28	521.92	A Automatic Execution
28-May-24	12:21:44	37.30	33	Unknown*	37.28	37.299	1,231	A Automatic Execution
28-May-24	12:16:56	37.30	3	Buy*	37.30	37.319	111.90	A Automatic Execution
28-May-24	12:16:27	37.319	10	Buy*	37.30	37.319	373.19	A Automatic Execution
28-May-24	11:34:24	37.326	13	Buy*	37.30	37.326	485.24	A Automatic Execution
28-May-24	11:31:50	37.332	6	Sell*	37.301	37.332	223.99	A Automatic Execution
28-May-24	11:02:00	37.306	40	Sell*	37.28	37.306	1,492	A Automatic Execution
28-May-24	10:59:42	37.30	14	Buy*	37.28	37.30	522.20	A Automatic Execution
28-May-24	10:33:30	37.306	10	Buy*	37.28	37.306	373.06	A Automatic Execution