Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Playtech Share Price
  4. Playtech Share Trades

Pin to quick picksPlaytech Share Trades (PTEC)

Playtech Information

Share Price Information for Playtech (PTEC)

Share Price is delayed by 15 minutes
Get Live Data
371.20    8.00 (2.20%)
Bid:
371.80
Ask:
373.40
Spread: 1.60 (0.43%)
Market Cap: £1.03b
PTEC Live PriceLast checked at - London Stock Exchange

Intraday Playtech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2612:35:00371.20271Sell*1,006O Ordinary
20-May-2612:35:00371.20338Sell*1,255O Ordinary
20-May-2612:35:00371.20121Sell*449.15O Ordinary
20-May-2612:32:12371.20135Sell*501.12A Automatic Execution
20-May-2612:32:12371.20280Sell*1,039A Automatic Execution
20-May-2612:25:00372.866384Buy*14.91O Ordinary
20-May-2612:25:00372.86638289Buy*1,078O Ordinary
20-May-2612:20:30372.80162Sell*603.94A Automatic Execution
20-May-2612:20:30373.00158Sell*589.34A Automatic Execution
20-May-2612:20:30373.00673Sell*2,510A Automatic Execution
20-May-2612:20:30373.20158Sell*589.66A Automatic Execution
20-May-2612:20:30373.20220Sell*821.04A Automatic Execution
20-May-2612:19:48373.16126,000Sell*97.02kO Ordinary
Trade was executed as an SI
20-May-2612:17:57373.802Sell*7.48A Automatic Execution
20-May-2612:17:57373.60357Sell*1,334A Automatic Execution
Trending
GEX
Georgina Energy
LSE
30.37%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
-1.11%
GST
GSTechnologies
LSE
0.00%
RR.
Rolls-Royce
LSE
1.70%