Inv Rafi Allwld Share Trades (PSRW)

Inv Rafi Allwld Information

Share Price Information for Inv Rafi Allwld (PSRW)

Share Price is delayed by 15 minutes

Share Price: 2,192.50

Bid: 2,186.00

Ask: 2,193.00

Change: -4.25 (-0.19%)

Spread: 7.00 (0.32%)

Open: 2,181.00

High: 2,192.50

Low: 2,181.00

Prev. Close: 2,196.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:41:06	2,188.877	1,024	Buy*	2,185.00	2,191.50	22.41k	O Ordinary
24-May-24	12:40:25	2,188.738	243	Buy*	2,185.00	2,191.50	5,319	O Ordinary
24-May-24	12:39:53	2,188.661	163	Buy*	2,185.00	2,191.50	3,568	O Ordinary
24-May-24	11:18:42	2,189.745	172	Buy*	2,185.00	2,192.50	3,766	O Ordinary
24-May-24	10:41:09	2,191.435	3	Buy*	2,185.00	2,191.50	65.74	O Ordinary
24-May-24	09:31:19	2,192.50	4	Buy*	2,185.00	2,192.50	87.70	A Automatic Execution
24-May-24	08:21:54	2,181.00	150	Sell*	2,181.00	2,188.50	3,272	A Automatic Execution
24-May-24	08:19:39	2,180.488	150	Sell*	2,180.00	2,187.50	3,271	O Ordinary