Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Rafi World Share Trades (PSRW)

Ivz Rafi World Information

Share Price Information for Ivz Rafi World (PSRW)

Share Price is delayed by 15 minutes

Get Live Data

2,989.00 -21.00 (-0.70%)

Bid:

2,984.00

Ask:

2,993.00

Spread: 9.00 (0.302%)

Market Cap: -

PSRW Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Rafi World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Rafi World (PSRW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:23	2,989.00	35	Buy*	2,984.00	2,993.00	1,046	UT Uncrossing Trade
05-Jun-26	16:18:40	2,990.00	37	Sell*	2,981.00	2,991.00	1,106	A Automatic Execution
05-Jun-26	16:18:40	2,988.00	344	Sell*	2,988.00	2,991.00	10.28k	A Automatic Execution
05-Jun-26	16:14:44	2,988.00	2,000	Sell*	2,986.00	2,991.00	59.76k	A Automatic Execution
05-Jun-26	15:49:24	2,993.00	9	Buy*	2,986.00	2,993.00	269.37	O Ordinary Trade was executed as an SI
05-Jun-26	15:42:21	2,992.00	2	Buy*	2,986.00	2,992.00	59.84	O Ordinary
05-Jun-26	15:34:23	2,991.00	0	Unknown*	2,986.00	2,991.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:31:20	2,992.3048	0	Unknown*	2,986.00	2,989.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:29:07	2,990.00	0	Unknown*	2,986.00	2,990.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:28:08	2,987.00	1,500	Sell*	2,986.00	2,988.00	44.81k	A Automatic Execution
05-Jun-26	15:27:35	2,989.00	0	Unknown*	2,986.00	2,989.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:31	2,988.97	408	Buy*	2,986.00	2,989.00	12.19k	O Ordinary
05-Jun-26	15:23:20	2,988.00	1,966	Sell*	2,986.00	2,990.00	58.74k	A Automatic Execution
05-Jun-26	15:21:11	2,987.07	10	Sell*	2,986.00	2,993.00	298.71	O Ordinary
05-Jun-26	15:17:47	2,997.92781	0	Unknown*	2,986.00	2,993.00	0.00	O Ordinary Trade was executed as an SI