Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Rafi Eur Share Trades (PSRE)
PSRE Share
Price
PSRE Share
News
PSRE Share
Chat
PSRE Share
Trades21
PSRE
Live RNS
PSRE Share
Charts
PSRE Level 2
Console
PSRE Live
Share Price
PSRE Broker
Ratings
PSRE Directors
Deals
PSRE Financial
Diary
PSRE
Fundamentals
PSRE Short
Positions
PSRE
Media
PSRE Company
Research
PSRE Company
Timeline
Ivz Rafi Eur Information
Share Price Information for Ivz Rafi Eur (PSRE)
Share Price is delayed by 15 minutes
Get Live Data
1,375.00
-4.70 (-0.34%)
Bid:
1,370.80
Ask:
1,376.40
Spread:
5.60 (0.409%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Rafi Eur Share Chart
Recent Share Trades for Ivz Rafi Eur (PSRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:08 | 1,375.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:03:34 | 1,375.00 | 15 | Buy* | 206.25 | A Automatic Execution |
| 05-Jun-26 | 16:03:34 | 1,375.00 | 266 | Buy* | 3,658 | A Automatic Execution |
| 05-Jun-26 | 15:22:38 | 1,370.60 | 519 | Sell* | 7,113 | O Ordinary |
| 05-Jun-26 | 13:45:21 | 1,380.39 | 15 | Sell* | 207.06 | O Ordinary |
| 05-Jun-26 | 13:22:01 | 1,383.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:00:05 | 1,380.744 | 23 | Sell* | 317.57 | O Ordinary |
| 05-Jun-26 | 09:29:17 | 1,378.40 | 1 | Buy* | 13.78 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:28:59 | 1,378.40 | 2 | Buy* | 27.57 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:29:00 | 1,378.40 | 4 | Buy* | 55.14 | A Automatic Execution |
| 05-Jun-26 | 09:00:18 | 1,376.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:49:43 | 1,378.80 | 1 | Sell* | 13.79 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:47:48 | 1,381.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:43:58 | 1,380.80 | 1 | Buy* | 13.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:26:01 | 1,379.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
