Pershing Square Holding Share Trades (PSH.AM)

Pershing Square Holding Information

Share Price Information for Pershing Square Holding (PSH.AM)

Share Price is delayed by 15 minutes

Share Price: 52.50

Bid: 52.20

Ask: 52.50

Change: 0.00 (0.00%)

Spread: 0.30 (0.575%)

Open: 53.00

High: 53.10

Low: 52.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:29:36	52.50	69	Unknown*	52.40	52.50	3,623	A Automatic Execution
28-May-24	17:29:19	52.50	128	Unknown*	52.40	52.50	6,720	A Automatic Execution
28-May-24	17:29:19	52.50	172	Unknown*	52.40	52.50	9,030	A Automatic Execution
28-May-24	17:29:05	52.50	300	Unknown*	52.40	52.50	15.75k	A Automatic Execution
28-May-24	17:28:30	52.50	46	Unknown*	52.40	52.50	2,415	A Automatic Execution
28-May-24	17:28:30	52.50	254	Unknown*	52.40	52.50	13.34k	A Automatic Execution
28-May-24	17:27:47	52.50	89	Unknown*	52.40	52.50	4,673	A Automatic Execution
28-May-24	17:27:47	52.50	212	Unknown*	52.40	52.50	11.13k	A Automatic Execution
28-May-24	17:26:44	52.50	63	Unknown*	52.40	52.50	3,308	A Automatic Execution
28-May-24	17:26:44	52.50	236	Unknown*	52.40	52.50	12.39k	A Automatic Execution
28-May-24	17:25:58	52.50	300	Unknown*	52.40	52.50	15.75k	A Automatic Execution
28-May-24	17:24:39	52.50	53	Unknown*	52.40	52.50	2,783	A Automatic Execution
28-May-24	17:23:53	52.50	357	Sell*	52.40	52.50	18.74k	A Automatic Execution
28-May-24	17:23:36	52.40	115	Buy*	52.40	52.50	6,026	A Automatic Execution
28-May-24	17:23:36	52.50	300	Unknown*	52.40	52.50	15.75k	A Automatic Execution