Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pershing Square Holdings Share Trades (PSH)

Pershing Square Holdings Information

Share Price Information for Pershing Square Holdings (PSH)

Share Price is delayed by 15 minutes

Get Live Data

3,914.00 94.00 (2.46%)

Bid:

3,896.00

Ask:

3,902.00

Spread: 6.00 (0.154%)

Market Cap: £6.85b

PSH Live Price

Last checked at -

London Stock Exchange

Intraday Pershing Square Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pershing Square Holdings (PSH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:15	3,914.00	25,507	Sell*	3,896.00	3,902.00	998.34k	UT Uncrossing Trade
15-Jun-26	16:29:45	3,902.00	19	Buy*	3,898.00	3,902.00	741.38	A Automatic Execution
15-Jun-26	16:29:45	3,900.00	2	Sell*	3,898.00	3,902.00	78.00	A Automatic Execution
15-Jun-26	16:29:45	3,900.00	2	Sell*	3,898.00	3,902.00	78.00	A Automatic Execution
15-Jun-26	16:29:45	3,900.00	56	Sell*	3,898.00	3,902.00	2,184	A Automatic Execution
15-Jun-26	16:29:45	3,900.00	2	Sell*	3,898.00	3,902.00	78.00	A Automatic Execution
15-Jun-26	16:29:45	3,900.00	12	Sell*	3,898.00	3,902.00	468.00	A Automatic Execution
15-Jun-26	16:29:45	3,900.00	40	Sell*	3,898.00	3,902.00	1,560	A Automatic Execution
15-Jun-26	16:29:45	3,900.00	44	Buy*	3,898.00	3,902.00	1,716	A Automatic Execution
15-Jun-26	16:29:41	3,898.00	187	Buy*	3,894.00	3,898.00	7,289	O Ordinary
15-Jun-26	16:29:41	3,898.00	313	Buy*	3,894.00	3,898.00	12.20k	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:56	3,896.00	15	Buy*	3,894.00	3,900.00	584.40	A Automatic Execution
15-Jun-26	16:28:56	3,896.00	36	Buy*	3,894.00	3,898.00	1,403	A Automatic Execution
15-Jun-26	16:28:08	3,896.00	99	Buy*	3,894.00	3,896.00	3,857	A Automatic Execution
15-Jun-26	16:28:08	3,896.00	54	Sell*	3,894.00	3,896.00	2,104	A Automatic Execution