Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Prospect Capital Corp Share Price
  4. Prospect Capital Corp Share Trades

Pin to quick picksProspect Capital Corp Share Trades (PSEC.US)

Prospect Capital Corp Information

Share Price Information for Prospect Capital Corp (PSEC.US)

Share Price is delayed by 15 minutes
Get Live Data
2.275    0.02 (0.88%)
Bid:
2.27
Ask:
2.28
Spread: 0.01 (0.441%)
Market Cap: $1.19b
PSEC.US Live PriceLast checked at - CBOE

Intraday Prospect Capital Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Prospect Capital Corp (PSEC.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2614:45:462.27531Unknown*70.52A Automatic Execution
22-May-2614:45:462.27518Unknown*40.95A Automatic Execution
22-May-2614:19:352.27574Unknown*168.35A Automatic Execution
22-May-2614:18:392.27556Unknown*127.40A Automatic Execution
22-May-2614:18:392.275100Unknown*227.50A Automatic Execution
22-May-2614:17:362.275100Unknown*227.50A Automatic Execution
22-May-2614:17:362.27565Unknown*147.88A Automatic Execution
22-May-2614:17:362.27516Unknown*36.40A Automatic Execution
22-May-2614:17:362.275100Unknown*227.50A Automatic Execution
22-May-2613:59:332.275100Unknown*227.50A Automatic Execution
22-May-2613:59:332.27576Unknown*172.90A Automatic Execution
22-May-2613:59:332.275100Unknown*227.50A Automatic Execution
22-May-2613:58:492.2751Unknown*2.28A Automatic Execution
22-May-2613:53:402.2785Sell*192.95A Automatic Execution
22-May-2613:49:222.275100Unknown*227.50A Automatic Execution
Recently viewed
ICLO.MI
Invesco Usd Aaa Clo Ucits Etf Dist
MI
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%