Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:25:00 | 4.96 | 1 | Unknown* | 4.96 | A Automatic Execution |
28-May-24 | 16:25:00 | 4.96 | 201 | Buy* | 996.96 | A Automatic Execution |
28-May-24 | 15:54:52 | 5.20 | 36 | Sell* | 187.20 | A Automatic Execution |
28-May-24 | 15:53:21 | 4.98 | 36 | Buy* | 179.28 | A Automatic Execution |
28-May-24 | 15:52:51 | 5.20 | 1,100 | Unknown* | 5,720 | A Automatic Execution |
28-May-24 | 15:10:03 | 5.20 | 5,000 | Unknown* | 26.00k | A Automatic Execution |
28-May-24 | 14:07:03 | 5.20 | 192 | Unknown* | 998.40 | A Automatic Execution |
28-May-24 | 13:54:22 | 5.20 | 698 | Unknown* | 3,630 | A Automatic Execution |
28-May-24 | 13:54:22 | 5.20 | 302 | Unknown* | 1,570 | A Automatic Execution |
28-May-24 | 12:59:29 | 5.20 | 2,698 | Sell* | 14.03k | A Automatic Execution |
28-May-24 | 12:59:29 | 5.15 | 107 | Unknown* | 551.05 | A Automatic Execution |
28-May-24 | 12:59:29 | 5.15 | 641 | Unknown* | 3,301 | A Automatic Execution |
28-May-24 | 12:59:29 | 5.15 | 400 | Sell* | 2,060 | A Automatic Execution |
28-May-24 | 11:59:41 | 5.10 | 353 | Unknown* | 1,800 | A Automatic Execution |
28-May-24 | 11:59:41 | 5.10 | 647 | Sell* | 3,300 | A Automatic Execution |