The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pryme N.v. Share Trades (PRYME.OL)

Pryme N.v. Information

Add PRYME.OL to Watchlist

Share Price Information for Pryme N.v. (PRYME.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 9.64

Bid: 10.60

Ask: 10.82

Change: 0.10 (1.048%)

Spread: 0.22 (2.075%)

Open: 9.84

High: 9.84

Low: 9.54

Prev. Close: 0.00

PRYME.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pryme N.v. (PRYME.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:25:25	9.64	20	Sell*	10.60	9.64	192.80	A Automatic Execution
28-May-24	16:09:25	9.54	180	Buy*	9.54	9.64	1,717	A Automatic Execution
28-May-24	15:46:13	9.72	365	Unknown*	9.54	9.72	3,548	A Automatic Execution
28-May-24	15:45:48	9.72	4,695	Unknown*	9.52	9.72	45.64k	A Automatic Execution
28-May-24	15:45:48	9.72	4,600	Unknown*	9.52	9.72	44.71k	A Automatic Execution
28-May-24	15:45:48	9.72	340	Unknown*	9.52	9.72	3,305	A Automatic Execution
28-May-24	14:17:12	9.72	20	Sell*	9.54	9.72	194.40	A Automatic Execution
28-May-24	13:51:17	9.58	1,044	Sell*	9.52	9.72	10.00k	A Automatic Execution
28-May-24	13:43:23	9.56	4,446	Sell*	9.52	9.74	42.50k	A Automatic Execution
28-May-24	13:43:23	9.54	130	Unknown*	9.52	9.74	1,240	A Automatic Execution
28-May-24	13:37:02	9.54	1,870	Buy*	9.52	9.54	17.84k	A Automatic Execution
28-May-24	13:36:20	9.56	2,000	Unknown*	9.56	9.60	19.12k	A Automatic Execution
28-May-24	13:36:20	9.56	106	Unknown*	9.56	9.60	1,013	A Automatic Execution
28-May-24	13:35:34	9.56	5,000	Buy*	9.56	9.58	47.80k	A Automatic Execution
28-May-24	13:35:28	9.58	2,500	Unknown*	9.56	9.62	23.95k	A Automatic Execution