Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. PRYSMIAN Group Share Price
  4. PRYSMIAN Group Share Trades

Pin to quick picksPRYSMIAN Group Share Trades (PRY.MI)

PRYSMIAN Group Information

Share Price Information for PRYSMIAN Group (PRY.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.02
Bid: 0.00
Ask: 0.00
Change: 1.087 (1.845%)
Spread: 0.80 (1.98%)
Open: 59.18
High: 60.20
Low: 58.66
Prev. Close: 0.00
PRY.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for PRYSMIAN Group (PRY.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:2960.022,009Unknown*120.58kA Automatic Execution
31-May-2417:35:2960.024,019Unknown*241.22kA Automatic Execution
31-May-2417:35:2960.02204Unknown*12.24kA Automatic Execution
31-May-2417:35:2960.021,415Unknown*84.93kA Automatic Execution
31-May-2417:35:2960.021,636Unknown*98.19kA Automatic Execution
31-May-2417:35:2960.022,134Unknown*128.08kA Automatic Execution
31-May-2417:35:2960.02607Unknown*36.43kA Automatic Execution
31-May-2417:35:2960.02746Unknown*44.77kA Automatic Execution
31-May-2417:35:2960.02631Unknown*37.87kA Automatic Execution
31-May-2417:35:2960.02164Unknown*9,843A Automatic Execution
31-May-2417:35:2960.023,321Unknown*199.33kA Automatic Execution
31-May-2417:35:2960.024,356Unknown*261.45kA Automatic Execution
31-May-2417:35:2960.024,000Unknown*240.08kA Automatic Execution
31-May-2417:35:2960.0292Unknown*5,522A Automatic Execution
31-May-2417:35:2960.02264Unknown*15.85kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.