Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prosus Share Trades (PRX.AM)

Prosus Information

Share Price Information for Prosus (PRX.AM)

Share Price is delayed by 15 minutes

Get Live Data

40.39 1.33 (3.405%)

Bid:

39.975

Ask:

39.975

Spread: 0.00 (0.00%)

Market Cap: €88.31b

PRX.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Prosus Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prosus (PRX.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-26	17:29:58	40.39	271	Unknown*	40.38	40.39	10.95k	A Automatic Execution
25-May-26	17:29:58	40.39	77	Buy*	40.38	40.39	3,110	A Automatic Execution
25-May-26	17:29:55	40.40	156	Unknown*	40.39	40.40	6,302	A Automatic Execution
25-May-26	17:29:55	40.40	206	Unknown*	40.39	40.40	8,322	A Automatic Execution
25-May-26	17:29:54	40.40	111	Unknown*	40.39	40.40	4,484	A Automatic Execution
25-May-26	17:29:54	40.40	77	Unknown*	40.39	40.40	3,111	A Automatic Execution
25-May-26	17:29:54	40.40	274	Unknown*	40.39	40.40	11.07k	A Automatic Execution
25-May-26	17:29:51	40.40	51	Unknown*	40.39	40.405	2,060	A Automatic Execution
25-May-26	17:29:50	40.40	96	Unknown*	40.395	40.405	3,878	A Automatic Execution
25-May-26	17:29:50	40.40	61	Buy*	40.395	40.405	2,464	A Automatic Execution
25-May-26	17:29:49	40.405	146	Unknown*	40.40	40.41	5,899	A Automatic Execution
25-May-26	17:29:49	40.405	151	Buy*	40.40	40.41	6,101	A Automatic Execution
25-May-26	17:29:47	40.415	146	Unknown*	40.415	40.425	5,901	A Automatic Execution
25-May-26	17:29:47	40.415	119	Unknown*	40.415	40.425	4,809	A Automatic Execution
25-May-26	17:29:47	40.415	151	Buy*	40.415	40.425	6,103	A Automatic Execution