Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prosus Share Price
  4. Prosus Share Trades

Pin to quick picksProsus Share Trades (PRX.AM)

Prosus Information

Share Price Information for Prosus (PRX.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.05
Bid: 35.05
Ask: 35.05
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 35.05
PRX.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prosus (PRX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2417:35:2335.052,672Unknown*93.65kA Automatic Execution
22-May-2417:35:2335.052,672Unknown*93.65kA Automatic Execution
22-May-2417:35:2335.05135Unknown*4,732A Automatic Execution
22-May-2417:35:2335.0515Unknown*525.75A Automatic Execution
22-May-2417:35:2335.051,441Unknown*50.51kA Automatic Execution
22-May-2417:35:2335.051,923Unknown*67.40kA Automatic Execution
22-May-2417:35:2335.05164Unknown*5,748A Automatic Execution
22-May-2417:35:2335.05156Unknown*5,468A Automatic Execution
22-May-2417:35:2335.052,020Unknown*70.80kA Automatic Execution
22-May-2417:35:2335.05280Unknown*9,814A Automatic Execution
22-May-2417:35:2335.053,100Unknown*108.66kA Automatic Execution
22-May-2417:35:2335.05146Unknown*5,117A Automatic Execution
22-May-2417:35:2335.055Unknown*175.25A Automatic Execution
22-May-2417:35:2335.05522Unknown*18.30kA Automatic Execution
22-May-2417:35:2335.056,635Unknown*232.56kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.