- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Porvair Share Trades (PRV)
PRV Share
Price
PRV Share
News
PRV Share
Chat
PRV Share
Trades90
PRV
Live RNS
PRV Share
Charts
PRV Level 2
Console
PRV Live
Share Price
PRV Broker
Ratings
PRV Directors
Deals
PRV Financial
Diary
PRV
Fundamentals
PRV Short
Positions
PRV
Media
Porvair Information
Share Price Information for Porvair (PRV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
696.00
Bid:
684.00
Ask:
698.00
Change:
10.00 (1.46%)
Spread:
14.00 (2.047%)
Open:
684.00
High:
698.00
Low:
684.00
Prev. Close:
686.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Porvair (PRV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:35:26 | 696.00 | 2,157 | Sell* | 15.01k | UT Uncrossing Trade |
| 14-Jun-24 | 16:29:57 | 691.00 | 5,500 | Unknown* | 38.01k | O Ordinary |
| 14-Jun-24 | 16:26:45 | 684.00 | 70 | Sell* | 478.80 | A Automatic Execution |
| 14-Jun-24 | 16:20:19 | 686.00 | 298 | Sell* | 2,044 | A Automatic Execution |
| 14-Jun-24 | 16:16:14 | 696.00 | 16 | Buy* | 111.36 | A Automatic Execution |
| 14-Jun-24 | 16:16:14 | 696.00 | 16 | Buy* | 111.36 | A Automatic Execution |
| 14-Jun-24 | 16:16:11 | 684.00 | 7 | Sell* | 47.88 | A Automatic Execution |
| 14-Jun-24 | 16:16:11 | 684.00 | 80 | Sell* | 547.20 | A Automatic Execution |
| 14-Jun-24 | 16:16:11 | 684.00 | 500 | Sell* | 3,420 | A Automatic Execution |
| 14-Jun-24 | 15:46:56 | 691.50 | 506 | Buy* | 3,499 | O Ordinary |
| 14-Jun-24 | 15:45:33 | 696.00 | 21 | Buy* | 146.16 | O Ordinary |
| 14-Jun-24 | 15:42:59 | 693.00 | 1,435 | Buy* | 9,945 | O Ordinary |
| 14-Jun-24 | 15:41:19 | 684.00 | 500 | Sell* | 3,420 | A Automatic Execution |
| 14-Jun-24 | 15:20:46 | 693.00 | 57 | Buy* | 395.01 | O Ordinary |
| 14-Jun-24 | 15:20:02 | 696.00 | 7 | Buy* | 48.72 | O Ordinary Trade was executed as an SI |