Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launched today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Prime Jap D Share Trades (PRJU)

Am Prime Jap D Information

Share Price Information for Am Prime Jap D (PRJU)

Share Price is delayed by 15 minutes

Get Live Data

41.1075 0.55 (1.36%)

Bid:

41.4625

Ask:

41.5175

Spread: 0.055 (0.133%)

Market Cap: -

PRJU Live Price

Last checked at -

London Stock Exchange

Intraday Am Prime Jap D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Prime Jap D (PRJU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	10:26:18	41.44965	216	Sell*	41.445	41.515	8,953	O Ordinary
12-Jun-26	08:56:51	41.1075	514	Buy*	41.095	41.195	21.13k	A Automatic Execution
12-Jun-26	08:56:51	41.1075	50	Buy*	41.095	41.195	2,055	A Automatic Execution
12-Jun-26	08:56:51	41.1075	50	Buy*	41.07	41.17	2,055	A Automatic Execution
12-Jun-26	08:56:50	41.095	616	Buy*	41.0125	41.11	25.31k	A Automatic Execution
12-Jun-26	08:56:50	41.075	617	Buy*	41.0125	41.075	25.34k	A Automatic Execution
12-Jun-26	08:20:57	40.97751	0	Unknown*	40.9075	40.9775	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:18	41.03751	0	Unknown*	40.91	41.04	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:15	41.03751	1	Buy*	40.91	41.0375	41.04	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:13	41.15001	0	Unknown*	40.905	41.0375	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:15	41.0375	1	Buy*	40.905	41.0375	41.04	A Automatic Execution
12-Jun-26	08:00:15	41.0375	1	Buy*	40.905	41.0375	41.04	A Automatic Execution
12-Jun-26	08:00:13	41.0375	1	Buy*	40.905	41.0375	41.04	A Automatic Execution
12-Jun-26	08:00:13	41.0475	208	Buy*	40.905	41.0375	8,538	UT Uncrossing Trade