Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Premier African Minerals Share Trades (PREM)

Premier African Minerals Information

Share Price Information for Premier African Minerals (PREM)

Share Price is delayed by 15 minutes

Get Live Data

0.023 0.002 (9.52%)

Bid:

0.022

Ask:

0.024

Spread: 0.002 (9.091%)

Market Cap: £9.04m

PREM Live Price

Last checked at -

London Stock Exchange

Intraday Premier African Minerals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Premier African Minerals (PREM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:29:51	0.024	5	Buy*	0.022	0.024	0.00	O Ordinary
05-Jun-26	16:29:46	0.0231	12,500,000	Buy*	0.022	0.024	2,888	O Ordinary
05-Jun-26	16:28:53	0.0231	15,502,208	Buy*	0.022	0.024	3,581	O Ordinary
05-Jun-26	16:22:10	0.0231	7,775,108	Buy*	0.022	0.024	1,796	O Ordinary
05-Jun-26	16:17:49	0.0231	415,627	Buy*	0.022	0.024	96.01	O Ordinary
05-Jun-26	16:11:24	0.0227	549,625	Sell*	0.022	0.024	124.76	O Ordinary
05-Jun-26	15:57:18	0.0226	8,199,713	Sell*	0.022	0.024	1,853	O Ordinary
05-Jun-26	15:53:42	0.0232	1,612,068	Buy*	0.022	0.024	374.00	O Ordinary
05-Jun-26	15:39:37	0.0226	1,050,229	Sell*	0.022	0.024	237.35	O Ordinary
05-Jun-26	15:32:05	0.0232	5,071,979	Buy*	0.022	0.024	1,177	O Ordinary
05-Jun-26	15:25:49	0.0232	4,880,000	Buy*	0.022	0.024	1,132	O Ordinary
05-Jun-26	15:18:13	0.0223	492	Sell*	0.022	0.024	0.11	O Ordinary
05-Jun-26	15:12:53	0.0225	25,000,000	Sell*	0.022	0.024	5,625	O Ordinary
05-Jun-26	14:31:01	0.024	106,625	Buy*	0.022	0.024	25.59	O Ordinary
05-Jun-26	14:27:27	0.023	10,000,000	Unknown*	0.022	0.024	2,300	O Ordinary