Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Prime Em Mkt Share Trades (PRAM)

Am Prime Em Mkt Information

Share Price Information for Am Prime Em Mkt (PRAM)

Share Price is delayed by 15 minutes

Get Live Data

29.43 -0.02 (-0.07%)

Bid:

29.43

Ask:

29.48

Spread: 0.05 (0.17%)

Market Cap: -

PRAM Live Price

Last checked at -

London Stock Exchange

Intraday Am Prime Em Mkt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Prime Em Mkt (PRAM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:41:30	29.645	241	Buy*	29.585	29.63	7,144	A Automatic Execution
09-Jun-26	15:35:22	29.60	389	Sell*	29.58	29.64	11.51k	A Automatic Execution
09-Jun-26	15:30:22	29.60	386	Sell*	29.58	29.645	11.43k	A Automatic Execution
09-Jun-26	15:17:02	29.61	579	Sell*	29.595	29.655	17.14k	A Automatic Execution
09-Jun-26	15:16:50	29.635	4	Sell*	29.61	29.655	118.54	A Automatic Execution
09-Jun-26	15:15:06	29.655	175	Buy*	29.63	29.685	5,190	A Automatic Execution
09-Jun-26	15:15:06	29.655	175	Buy*	29.63	29.685	5,190	A Automatic Execution
09-Jun-26	15:15:05	29.655	304	Buy*	29.62	29.685	9,015	A Automatic Execution
09-Jun-26	15:15:05	29.655	305	Buy*	29.62	29.685	9,045	A Automatic Execution
09-Jun-26	14:38:52	29.88	1,000	Sell*	29.835	29.88	29.88k	A Automatic Execution
09-Jun-26	11:07:08	29.94	1	Sell*	29.83	29.995	29.94	A Automatic Execution
09-Jun-26	09:15:09	29.87	386	Buy*	29.78	29.865	11.53k	A Automatic Execution
09-Jun-26	08:23:55	29.88	1,203	Buy*	29.86	29.935	35.95k	A Automatic Execution
09-Jun-26	08:23:55	29.88	579	Sell*	29.86	29.935	17.30k	A Automatic Execution
09-Jun-26	08:04:25	29.97	0	Unknown*	29.91	29.96	0.00	O Ordinary Trade was executed as an SI