Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Patria Private Share Price
  4. Patria Private Share Trades

Pin to quick picksPatria Private Share Trades (PPET)

Patria Private Information

Share Price Information for Patria Private (PPET)

Share Price is delayed by 15 minutes
Get Live Data
604.00    -16.00 (-2.58%)
Bid:
604.00
Ask:
610.00
Spread: 6.00 (0.993%)
Market Cap: £884.02m
PPET Live PriceLast checked at - London Stock Exchange

Intraday Patria Private Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Patria Private (PPET)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:35:50604.0013,327Unknown*80.50kO Ordinary
Delayed publication
22-May-2616:35:29604.0028,920Unknown*174.68kUT Uncrossing Trade
22-May-2616:20:14606.001Unknown*6.06O Ordinary
Trade was executed as an SI
22-May-2616:09:44606.002Unknown*12.12O Ordinary
Trade was executed as an SI
22-May-2616:09:44606.002Unknown*12.12O Ordinary
Trade was executed as an SI
22-May-2616:02:07604.001,889Sell*11.41kA Automatic Execution
22-May-2616:01:43605.9354,266Sell*25.85kO Ordinary
22-May-2614:41:11601.0017,064Unknown*102.55kO Ordinary
Delayed publication
22-May-2614:15:57604.0016,284Unknown*98.36kO Ordinary
Delayed publication
22-May-2615:03:11607.1292,309Buy*14.02kO Ordinary
22-May-2614:54:34605.9351,850Sell*11.21kO Ordinary
22-May-2614:54:04607.5105571Buy*3,469O Ordinary
22-May-2614:20:23604.00532Sell*3,213A Automatic Execution
22-May-2613:58:43610.00145Buy*884.50A Automatic Execution
22-May-2613:52:02605.938826Sell*5,005O Ordinary
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
GEX
Georgina Energy
LSE
-1.59%