Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Powell Industries Share Price
  4. Powell Industries Share Trades

Pin to quick picksPowell Industries Share Trades (POWL.US)

Powell Industries Information

Share Price Information for Powell Industries (POWL.US)

Share Price is delayed by 15 minutes
Get Live Data
261.06    -5.74 (-2.15%)
Bid:
260.00
Ask:
266.28
Spread: 6.28 (2.415%)
Market Cap: $3.55b
POWL.US Live PriceLast checked at - CBOE

Intraday Powell Industries Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Powell Industries (POWL.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:12:52261.061Sell*261.06O Ordinary
19-May-2616:24:56265.201Buy*265.20O Ordinary
19-May-2616:24:56264.571Buy*264.57O Ordinary
19-May-2615:53:37260.633Buy*781.89A Automatic Execution
19-May-2615:53:28260.8017Buy*4,434A Automatic Execution
19-May-2615:53:28260.806Buy*1,565A Automatic Execution
19-May-2615:52:48261.0516Buy*4,177A Automatic Execution
19-May-2615:52:48261.071Buy*261.07A Automatic Execution
19-May-2615:52:48261.061Buy*261.06A Automatic Execution
19-May-2615:52:48261.0439Buy*10.18kA Automatic Execution
19-May-2615:52:48261.0031Buy*8,091A Automatic Execution
19-May-2615:52:48261.0013Buy*3,393A Automatic Execution
19-May-2615:52:48261.004Buy*1,044A Automatic Execution
19-May-2615:52:48261.0014Buy*3,654A Automatic Execution
19-May-2615:52:43260.8834Buy*8,870A Automatic Execution
Recently viewed
JEPQ
Jpm Nq Eq Pi D
LSE
0.68%
CSFS
CSFS.L
LSE
0.00%
ARKK
Ark Innovation
LSE
-1.17%
YAR.OL
Yara International
OL
0.00%
JSG
Johnson Service
LSE
0.74%
Trending
MKA
Mkango Resources
LSE
-2.17%
HEX
Helix Exploration
LSE
-1.23%
RRR
Red Rock Resources
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
GST
GSTechnologies
LSE
-7.14%