Pollen Street Share Trades (POLN)

Pollen Street Information

Share Price Information for Pollen Street (POLN)

Share Price is delayed by 15 minutes

Share Price: 684.00

Bid: 686.00

Ask: 696.00

Change: -8.00 (-1.16%)

Spread: 10.00 (1.458%)

Open: 678.00

High: 700.00

Low: 678.00

Prev. Close: 692.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:23	684.00	1,412	Sell*	686.00	696.00	9,658	UT Uncrossing Trade
24-May-24	16:22:27	686.00	417	Sell*	686.00	696.00	2,861	A Automatic Execution
24-May-24	16:17:13	686.00	417	Sell*	686.00	696.00	2,861	A Automatic Execution
24-May-24	16:14:32	696.00	99	Buy*	686.00	696.00	689.04	A Automatic Execution
24-May-24	16:14:27	686.00	418	Sell*	686.00	696.00	2,867	A Automatic Execution
24-May-24	16:03:30	686.00	417	Sell*	686.00	696.00	2,861	A Automatic Execution
24-May-24	16:01:35	694.00	288	Buy*	686.00	696.00	1,999	O Ordinary
24-May-24	16:00:19	686.00	438	Sell*	686.00	696.00	3,005	A Automatic Execution
24-May-24	15:50:19	690.00	265	Sell*	690.00	696.00	1,829	A Automatic Execution
24-May-24	15:48:50	690.00	417	Sell*	690.00	696.00	2,877	A Automatic Execution
24-May-24	15:44:39	690.00	418	Sell*	690.00	698.00	2,884	A Automatic Execution
24-May-24	15:38:51	696.00	286	Buy*	690.00	698.00	1,991	O Ordinary
24-May-24	15:38:39	692.00	106	Sell*	692.00	698.00	733.52	A Automatic Execution
24-May-24	15:30:19	692.00	82	Sell*	692.00	698.00	567.44	A Automatic Execution
24-May-24	15:30:19	692.00	455	Sell*	692.00	698.00	3,149	A Automatic Execution