Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 09:34:10 | 9.30 | 1,525 | Sell* | 14.18k | A Automatic Execution |
05-Jun-24 | 09:34:10 | 9.29 | 3,475 | Sell* | 32.28k | A Automatic Execution |
05-Jun-24 | 09:25:21 | 9.27 | 582 | Buy* | 5,395 | A Automatic Execution |
05-Jun-24 | 09:25:15 | 9.28 | 1,009 | Unknown* | 9,364 | A Automatic Execution |
05-Jun-24 | 09:25:15 | 9.28 | 8,717 | Buy* | 80.89k | A Automatic Execution |
05-Jun-24 | 09:06:28 | 9.34 | 1,205 | Unknown* | 11.25k | A Automatic Execution |
05-Jun-24 | 09:06:28 | 9.34 | 4,909 | Unknown* | 45.85k | A Automatic Execution |
05-Jun-24 | 09:06:28 | 9.34 | 5,000 | Buy* | 46.70k | A Automatic Execution |
05-Jun-24 | 09:00:10 | 9.40 | 95 | Unknown* | 893.00 | A Automatic Execution |
05-Jun-24 | 09:00:10 | 9.40 | 989 | Unknown* | 9,297 | A Automatic Execution |
05-Jun-24 | 09:00:10 | 9.40 | 1,042 | Sell* | 9,795 | A Automatic Execution |