Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Personal Assets Trust Share Trades (PNL)

Personal Assets Trust Information

Share Price Information for Personal Assets Trust (PNL)

Share Price is delayed by 15 minutes

Get Live Data

536.00 -1.00 (-0.19%)

Bid:

535.00

Ask:

537.00

Spread: 2.00 (0.374%)

Market Cap: £1.66b

PNL Live Price

Last checked at -

London Stock Exchange

Intraday Personal Assets Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Personal Assets Trust (PNL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	09:32:18	534.00	8,980	Unknown*	535.00	537.00	47.95k	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	16:49:28	536.00	2,983	Unknown*	535.00	537.00	15.99k	O Ordinary
18-Jun-26	16:35:21	536.00	108,129	Buy*	535.00	537.00	579.57k	UT Uncrossing Trade
18-Jun-26	16:28:56	537.00	5	Buy*	535.00	537.00	26.85	A Automatic Execution
18-Jun-26	16:23:49	536.1215	2,315	Buy*	535.00	537.00	12.41k	O Ordinary
18-Jun-26	16:22:31	536.1215	5,200	Buy*	535.00	537.00	27.88k	O Ordinary
18-Jun-26	16:20:52	536.1235	466	Buy*	535.00	537.00	2,498	O Ordinary
18-Jun-26	16:15:39	535.465	280	Sell*	535.00	537.00	1,499	O Ordinary
18-Jun-26	16:12:23	535.00	127	Sell*	535.00	537.00	679.45	A Automatic Execution
18-Jun-26	16:11:46	536.1255	4,564	Buy*	535.00	537.00	24.47k	O Ordinary
18-Jun-26	16:09:51	537.00	1,494	Buy*	535.00	537.00	8,023	O Ordinary Trade was executed as an SI
18-Jun-26	16:07:12	536.1255	8,750	Buy*	535.00	537.00	46.91k	O Ordinary
18-Jun-26	16:01:05	535.458	1,096	Sell*	535.00	537.00	5,869	O Ordinary
18-Jun-26	16:00:16	535.49	600	Sell*	535.00	537.00	3,213	O Ordinary Trade was executed as an SI
18-Jun-26	15:57:48	537.00	1	Buy*	535.00	537.00	5.37	A Automatic Execution