Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Planet Fitness Share Price
  4. Planet Fitness Share Trades

Pin to quick picksPlanet Fitness Share Trades (PLNT.US)

Planet Fitness Information

Share Price Information for Planet Fitness (PLNT.US)

Share Price is delayed by 15 minutes
Get Live Data
52.96    2.76 (5.50%)
Bid:
50.09
Ask:
53.70
Spread: 3.61 (7.207%)
Market Cap: $3.95b
PLNT.US Live PriceLast checked at - CBOE

Intraday Planet Fitness Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Planet Fitness (PLNT.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2615:52:4352.692Buy*105.38A Automatic Execution
18-Jun-2615:52:4352.6924Buy*1,265A Automatic Execution
18-Jun-2615:52:4352.6928Buy*1,475A Automatic Execution
18-Jun-2615:52:4352.6965Buy*3,425A Automatic Execution
18-Jun-2615:52:4352.69100Buy*5,269A Automatic Execution
18-Jun-2615:52:4352.682Buy*105.36A Automatic Execution
18-Jun-2615:52:4352.682Buy*105.36A Automatic Execution
18-Jun-2615:52:4352.6810Buy*526.80A Automatic Execution
18-Jun-2615:52:4352.671Sell*52.67A Automatic Execution
18-Jun-2615:52:4352.671Sell*52.67A Automatic Execution
18-Jun-2615:52:4352.6770Buy*3,687A Automatic Execution
18-Jun-2615:52:4352.6730Buy*1,580A Automatic Execution
18-Jun-2615:52:3152.66100Unknown*5,266A Automatic Execution
18-Jun-2615:52:3152.66100Buy*5,266A Automatic Execution
18-Jun-2615:52:3152.661Sell*52.66A Automatic Execution
Recently viewed
ACIC
ACIC.L
LSE
0.00%
39WB
Res.mtg 17 M2ca
LSE
0.00%
3LT3
Citi Fun 27
LSE
0.00%
2VO0
Citi Fun 27
LSE
0.00%
KU33
Citi Fun 26
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
HPOW
H-power
LSE
0.00%
OCDO
Ocado
LSE
0.00%
PYC
Physiomics
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%