Pantheon Infr Share Trades (PINT)

Pantheon Infr Information

Share Price Information for Pantheon Infr (PINT)

Share Price is delayed by 15 minutes

Share Price: 82.60

Bid: 82.40

Ask: 83.00

Change: -0.20 (-0.24%)

Spread: 0.60 (0.728%)

Open: 80.80

High: 83.00

Low: 80.80

Prev. Close: 82.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	11:15:41	80.40	310,000	Unknown*	82.40	83.00	249.24k	O Ordinary Delayed publication
04-Jun-24	16:36:21	82.60	49,048	Sell*	82.40	83.00	40.51k	O Ordinary
04-Jun-24	16:35:05	82.60	7,340	Sell*	82.40	83.00	6,063	UT Uncrossing Trade
04-Jun-24	16:25:02	82.929	36	Buy*	82.00	83.00	29.85	O Ordinary
04-Jun-24	16:02:35	81.736	2,997	Sell*	81.40	83.00	2,450	O Ordinary
04-Jun-24	15:36:09	81.91	5,750	Sell*	81.40	83.00	4,710	O Ordinary
04-Jun-24	15:35:14	81.7536	846	Sell*	81.40	83.00	691.64	O Ordinary
04-Jun-24	15:22:54	81.60	94	Sell*	81.60	83.00	76.70	A Automatic Execution
04-Jun-24	14:57:43	83.00	1	Buy*	81.60	83.00	0.83	O Ordinary Trade was executed as an SI
04-Jun-24	14:57:43	83.00	288	Buy*	81.40	83.00	239.04	A Automatic Execution
04-Jun-24	14:31:57	81.7536	4,300	Sell*	81.40	83.00	3,515	O Ordinary
04-Jun-24	14:08:18	81.7536	4,900	Sell*	81.40	83.00	4,006	O Ordinary
04-Jun-24	13:50:12	82.8864	25	Buy*	81.40	83.00	20.72	O Ordinary
04-Jun-24	13:49:08	82.858	17,980	Buy*	81.00	83.00	14.90k	O Ordinary
04-Jun-24	13:42:29	81.44	2,968	Sell*	81.00	83.00	2,417	O Ordinary