Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pantheon International Share Price
  4. Pantheon International Share Trades

Pin to quick picksPantheon International Share Trades (PIN)

Pantheon International Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes
Get Live Data
392.50    -9.50 (-2.36%)
Bid:
393.00
Ask:
395.00
Spread: 2.00 (0.509%)
Market Cap: £1.60b
PIN Live PriceLast checked at - London Stock Exchange

Intraday Pantheon International Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pantheon International (PIN)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:20392.5047,060Sell*184.71kUT Uncrossing Trade
05-Jun-2616:29:04393.00414Sell*1,627A Automatic Execution
05-Jun-2616:23:53393.8794254Sell*1,000O Ordinary
05-Jun-2616:23:36393.00568Sell*2,232A Automatic Execution
05-Jun-2616:23:31393.5010,000Sell*39.35kA Automatic Execution
05-Jun-2616:23:31394.003,000Sell*11.82kA Automatic Execution
05-Jun-2616:23:31394.502,172Sell*8,569A Automatic Execution
05-Jun-2616:20:31396.00926Buy*3,667A Automatic Execution
05-Jun-2616:20:31396.0052Buy*205.92A Automatic Execution
05-Jun-2616:20:31396.00460Buy*1,822A Automatic Execution
05-Jun-2616:08:53395.0010,000Buy*39.50kA Automatic Execution
05-Jun-2616:08:52396.002Buy*7.92A Automatic Execution
05-Jun-2616:08:52396.002Buy*7.92A Automatic Execution
05-Jun-2616:08:52396.002Buy*7.92A Automatic Execution
05-Jun-2616:08:37395.007,500Sell*29.63kA Automatic Execution
Recently viewed
TBCG
TBC Bank Group
LSE
-0.18%
HBR
Harbour Energy
LSE
-3.31%
IAT
Invesco Asia
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
AMGO
Amigo Resources
LSE
5.26%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%