Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Share Price Information for Powerhouse Ener (PHE)

Share Price is delayed by 15 minutes

Share Price: 1.475

Bid: 1.45

Ask: 1.50

Change: 0.00 (0.00%)

Spread: 0.05 (3.448%)

Open: 1.475

High: 1.50

Low: 1.475

Prev. Close: 1.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	11:12:35	1.50	3,333,333	Unknown*	1.45	1.50	50.00k	O Ordinary Delayed publication
21-Jun-24	11:13:25	1.50	3,340,000	Unknown*	1.45	1.50	50.10k	O Ordinary Delayed publication
21-Jun-24	17:07:31	1.475	250,000	Unknown*	1.45	1.50	3,688	O Ordinary Was reported as OTC
21-Jun-24	16:21:13	1.467	250,000	Unknown*	1.45	1.50	3,668	O Ordinary Delayed publication
21-Jun-24	16:21:13	1.467	-250,000	Unknown*	1.45	1.50	-3,668	O Ordinary Deletion Delayed publication
21-Jun-24	16:21:13	1.467	250,000	Sell*	1.45	1.50	3,668	O Ordinary
21-Jun-24	16:21:13	1.46	-250,000	Unknown*	1.45	1.50	-3,650	O Ordinary Deletion
21-Jun-24	16:23:56	1.484	33,288	Buy*	1.45	1.50	493.99	O Ordinary
21-Jun-24	16:21:13	1.46	250,000	Sell*	1.45	1.50	3,650	O Ordinary
21-Jun-24	16:18:55	1.484	33,356	Buy*	1.45	1.50	495.00	O Ordinary
21-Jun-24	16:11:56	1.458	27,435	Sell*	1.45	1.50	400.00	O Ordinary
21-Jun-24	16:10:46	1.458	1,004	Sell*	1.45	1.50	14.64	O Ordinary
21-Jun-24	16:04:01	1.45	345,483	Sell*	1.45	1.50	5,010	O Ordinary
21-Jun-24	16:01:40	1.4875	15,000	Buy*	1.45	1.50	223.13	O Ordinary
21-Jun-24	15:47:44	1.458	41,444	Sell*	1.45	1.50	604.25	O Ordinary