Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Powerhouse Ener Share Trades (PHE)
PHE Share
Price
PHE Share
News
PHE Share
Chat1
PHE Share
Trades78
PHE
Live RNS
PHE Share
Charts
PHE Level 2
Console
PHE Live
Share Price
PHE Broker
Ratings
PHE Directors
Deals
PHE Financial
Diary
PHE
Fundamentals
PHE Short
Positions
PHE
Media
PHE Company
Research
PHE Company
Timeline
Powerhouse Ener Information
Share Price Information for Powerhouse Ener (PHE)
Share Price is delayed by 15 minutes
Get Live Data
0.205
0.00 (0.00%)
Bid:
0.20
Ask:
0.21
Spread:
0.01 (5.00%)
Market Cap:
£10.50m
Last checked at -
Last checked at 
Intraday Powerhouse Ener Share Chart
Recent Share Trades for Powerhouse Ener (PHE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:43:26 | 0.20 | 200,000 | Unknown* | 400.00 | O Ordinary Delayed publication |
| 11-Jun-26 | 14:43:26 | 0.20 | -2,000,000 | Unknown* | -4,000 | O Ordinary Deletion Delayed publication |
| 11-Jun-26 | 15:29:20 | 0.204 | 4 | Sell* | 0.01 | O Ordinary |
| 11-Jun-26 | 15:18:50 | 0.205 | 142,951 | Unknown* | 293.05 | O Ordinary |
| 11-Jun-26 | 15:18:00 | 0.205 | 46,833 | Unknown* | 96.01 | O Ordinary |
| 11-Jun-26 | 14:43:26 | 0.20 | 2,000,000 | Sell* | 4,000 | O Ordinary |
| 11-Jun-26 | 14:41:55 | 0.204 | 4,897,306 | Sell* | 9,991 | O Ordinary |
| 11-Jun-26 | 14:38:56 | 0.194 | 3,686,496 | Sell* | 7,152 | O Ordinary |
| 11-Jun-26 | 14:38:31 | 0.21 | 87,645 | Buy* | 184.05 | O Ordinary |
| 11-Jun-26 | 14:38:31 | 0.20 | 30,000 | Sell* | 60.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:38:31 | 0.21 | 5,139 | Buy* | 10.79 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:38:31 | 0.21 | 9,523 | Buy* | 20.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:38:31 | 0.21 | 500 | Buy* | 1.05 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:38:31 | 0.21 | 10,698 | Buy* | 22.47 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:38:31 | 0.20 | 500 | Sell* | 1.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
