Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Share Price: 218.90

Bid: 218.85

Ask: 219.21

Change: -4.53 (-2.03%)

Spread: 0.36 (0.164%)

Open: 221.16

High: 221.40

Low: 218.90

Prev. Close: 223.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:39:20	227.27	436	Unknown*	218.85	219.21	99.09k	O Ordinary Delayed publication Historical
21-May-24	12:53:58	226.613	410	Unknown*	218.85	219.21	92.91k	O Ordinary Delayed publication Historical
21-May-24	12:12:50	226.253	100	Unknown*	218.85	219.21	22.63k	O Ordinary Delayed publication Historical
21-May-24	16:05:00	226.87497	5,250	Unknown*	218.85	219.21	1m	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	16:28:17	218.90	104	Buy*	218.75	218.90	22.77k	A Automatic Execution
23-May-24	16:28:17	218.92	10	Sell*	218.92	218.98	2,189	A Automatic Execution
23-May-24	16:25:01	219.00	112	Buy*	218.87	219.00	24.53k	A Automatic Execution
23-May-24	16:25:01	219.03	10	Sell*	219.03	219.08	2,190	A Automatic Execution
23-May-24	16:24:56	219.04	10	Sell*	219.04	219.10	2,190	A Automatic Execution
23-May-24	16:22:05	219.24209	4	Unknown*	219.19	219.25	876.97	O Ordinary Trade was executed as an SI
23-May-24	16:21:47	219.31788	14	Unknown*	219.25	219.31	3,070	O Ordinary Trade was executed as an SI
23-May-24	16:19:26	219.25292	10	Unknown*	219.18	219.24	2,193	O Ordinary Trade was executed as an SI
23-May-24	15:59:28	219.39367	10	Unknown*	219.37	219.43	2,194	O Ordinary Trade was executed as an SI
23-May-24	15:58:41	219.29	490	Sell*	219.29	219.41	107.45k	A Automatic Execution
23-May-24	15:58:41	219.35	10	Sell*	219.35	219.41	2,194	A Automatic Execution