| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:30:00 | 42.99 | 76 | Sell* | 3,267 | A Automatic Execution |
| 05-Jun-26 | 09:30:00 | 42.99 | 24 | Sell* | 1,032 | A Automatic Execution |
| 05-Jun-26 | 09:30:00 | 42.99 | 1 | Sell* | 42.99 | A Automatic Execution |
| 05-Jun-26 | 10:17:59 | 42.98 | 100 | Buy* | 4,298 | A Automatic Execution |