Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Partners Grp E Share Price
  4. Partners Grp E Share Trades

Pin to quick picksPartners Grp E Share Trades (PEY)

Partners Grp E Information

Share Price Information for Partners Grp E (PEY)

Share Price is delayed by 15 minutes
Get Live Data
8.48    -0.22 (-2.53%)
Bid:
8.48
Ask:
8.50
Spread: 0.02 (0.236%)
Market Cap: €574.17m
PEY Live PriceLast checked at - London Stock Exchange

Intraday Partners Grp E Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Partners Grp E (PEY)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:35:198.483,585Sell*30.40kUT Uncrossing Trade
09-Jun-2616:25:098.50285Sell*2,423A Automatic Execution
09-Jun-2616:17:078.4612Sell*101.52A Automatic Execution
09-Jun-2616:17:078.4613Sell*109.98A Automatic Execution
09-Jun-2616:17:078.4613Sell*109.98A Automatic Execution
09-Jun-2616:16:518.501,000Sell*8,500A Automatic Execution
09-Jun-2616:16:518.50300Sell*2,550A Automatic Execution
09-Jun-2616:16:518.50273Sell*2,321A Automatic Execution
09-Jun-2616:16:358.501Sell*8.50A Automatic Execution
09-Jun-2616:16:358.507Sell*59.50A Automatic Execution
09-Jun-2616:16:358.508Sell*68.00A Automatic Execution
09-Jun-2616:16:358.508Sell*68.00A Automatic Execution
09-Jun-2616:15:548.52531,250Sell*10.66kO Ordinary
09-Jun-2615:55:008.521,000Sell*8,520A Automatic Execution
09-Jun-2615:51:108.541,000Sell*8,540A Automatic Execution
Recently viewed
KWG
Kingswood H.
LSE
0.00%
APTD
Aptitude
LSE
1.84%
IGAS
IGAS.L
LSE
0.00%
JETG
JETG.L
LSE
0.00%
GCP
GCP Infrastructure Investments
LSE
0.91%
Trending
AYM
Anglesey Mining
LSE
-4.90%
UOG
United Oil&gas
LSE
-7.32%
AEX
Aminex
LSE
1.56%
WIZZ
Wizz Air
LSE
-1.06%
MPL
Mercantile Ports & Logistics
LSE
-12.12%