The Pebble Gro. Share Trades (PEBB)

The Pebble Gro. Information

Share Price Information for The Pebble Gro. (PEBB)

Share Price is delayed by 15 minutes

Share Price: 55.50

Bid: 54.00

Ask: 57.00

Change: -2.50 (-4.31%)

Spread: 3.00 (5.556%)

Open: 58.00

High: 58.00

Low: 54.00

Prev. Close: 58.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:39:17	55.00	60,000	Unknown*	54.00	57.00	33.00k	O Ordinary Delayed publication
21-Jun-24	16:31:20	55.36	96,076	Unknown*	54.00	57.00	53.19k	O Ordinary Delayed publication
21-Jun-24	15:53:21	54.15	40,000	Sell*	54.00	57.00	21.66k	O Ordinary
21-Jun-24	14:25:35	54.21	236	Sell*	54.00	57.00	127.94	O Ordinary
21-Jun-24	14:23:35	54.21	1,500	Sell*	54.00	57.00	813.15	O Ordinary
21-Jun-24	14:11:39	54.15	21	Sell*	54.00	57.00	11.37	O Ordinary
21-Jun-24	14:06:00	55.80	973	Buy*	54.00	57.00	542.93	O Ordinary
21-Jun-24	14:00:23	54.00	50,000	Sell*	54.00	57.00	27.00k	UT Uncrossing Trade
21-Jun-24	13:36:30	56.00	2,000	Buy*	54.00	57.00	1,120	O Ordinary
21-Jun-24	13:36:28	57.00	1	Buy*	54.00	57.00	0.57	O Ordinary Trade was executed as an SI
21-Jun-24	12:19:16	56.74	10	Buy*	56.00	57.00	5.67	O Ordinary
21-Jun-24	11:14:02	56.00	26,801	Sell*	56.00	58.00	15.01k	O Ordinary
21-Jun-24	11:00:11	56.00	50,000	Sell*	56.00	60.00	28.00k	UT Uncrossing Trade