Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

The Pebble Gro. Share Trades (PEBB)

The Pebble Gro. Information

Share Price Information for The Pebble Gro. (PEBB)

Share Price is delayed by 15 minutes

Get Live Data

56.50 -0.50 (-0.88%)

Bid:

55.00

Ask:

58.00

Spread: 3.00 (5.455%)

Market Cap: £78.77m

PEBB Live Price

Last checked at -

London Stock Exchange

Intraday The Pebble Gro. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for The Pebble Gro. (PEBB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:45:52	56.00	150,000	Unknown*	55.00	58.00	84.00k	O Ordinary Delayed publication Trade was executed as an SI
17-Jun-26	16:25:51	56.20	5,330	Sell*	55.00	58.00	2,995	O Ordinary
17-Jun-26	15:49:59	55.50	8,256	Sell*	55.00	58.00	4,582	O Ordinary
17-Jun-26	15:49:26	55.00	809	Sell*	55.00	58.00	444.95	O Ordinary
17-Jun-26	15:49:24	55.00	266	Sell*	55.00	58.00	146.30	O Ordinary
17-Jun-26	15:49:24	55.00	43	Sell*	55.00	58.00	23.65	O Ordinary Trade was executed as an SI
17-Jun-26	15:49:24	55.00	242	Sell*	55.00	58.00	133.10	O Ordinary Trade was executed as an SI
17-Jun-26	15:48:45	56.00	10,000	Sell*	56.00	58.00	5,600	O Ordinary
17-Jun-26	15:48:46	56.00	1	Sell*	56.00	58.00	0.56	O Ordinary Trade was executed as an SI
17-Jun-26	15:48:46	58.00	12	Buy*	56.00	58.00	6.96	O Ordinary Trade was executed as an SI
17-Jun-26	15:48:31	56.00	25,000	Sell*	56.00	58.00	14.00k	O Ordinary
17-Jun-26	15:42:15	57.00	6,066	Sell*	56.00	58.00	3,458	O Ordinary
17-Jun-26	14:08:02	56.36	55	Sell*	56.00	58.00	31.00	O Ordinary
17-Jun-26	14:07:18	56.36	129	Sell*	56.00	58.00	72.70	O Ordinary
17-Jun-26	13:21:36	58.00	128	Buy*	56.00	58.00	74.24	O Ordinary