Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Petra Diamonds Share Trades (PDL)
PDL Share
Price
PDL Share
News
PDL Share
Chat
PDL Share
Trades31
PDL
Live RNS
PDL Share
Charts
PDL Level 2
Console
PDL Live
Share Price
PDL Broker
Ratings
PDL Directors
Deals
PDL Financial
Diary
PDL
Fundamentals
PDL Short
Positions1
PDL
Media
PDL Company
Research
PDL Company
Timeline1
Petra Diamonds Information
Share Price Information for Petra Diamonds (PDL)
Share Price is delayed by 15 minutes
Get Live Data
6.50
0.00 (0.00%)
Bid:
6.52
Ask:
6.98
Spread:
0.46 (7.055%)
Market Cap:
£21.80m
Last checked at -
Last checked at 
Intraday Petra Diamonds Share Chart
Recent Share Trades for Petra Diamonds (PDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:40:32 | 6.50 | 9 | Sell* | 0.59 | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:00 | 6.98 | 697 | Buy* | 48.65 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:28:00 | 6.98 | 5 | Buy* | 0.35 | O Ordinary |
| 19-Jun-26 | 16:25:50 | 6.98 | 1 | Buy* | 0.07 | O Ordinary |
| 19-Jun-26 | 16:25:17 | 6.98 | 25 | Buy* | 1.75 | O Ordinary |
| 19-Jun-26 | 16:24:18 | 6.98 | 25 | Buy* | 1.75 | O Ordinary |
| 19-Jun-26 | 16:23:47 | 6.98 | 24 | Buy* | 1.68 | O Ordinary |
| 19-Jun-26 | 16:17:27 | 6.98 | 10 | Buy* | 0.70 | O Ordinary |
| 19-Jun-26 | 16:16:34 | 6.98 | 10 | Buy* | 0.70 | O Ordinary |
| 19-Jun-26 | 16:14:45 | 6.98 | 1,100 | Buy* | 76.78 | O Ordinary |
| 19-Jun-26 | 16:12:16 | 6.98 | 10 | Buy* | 0.70 | O Ordinary |
| 19-Jun-26 | 16:11:15 | 6.98 | 10 | Buy* | 0.70 | O Ordinary |
| 19-Jun-26 | 16:10:55 | 6.98 | 10 | Buy* | 0.70 | O Ordinary |
| 19-Jun-26 | 14:27:19 | 6.74 | 600 | Sell* | 40.44 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:27:19 | 6.98 | 1 | Buy* | 0.07 | A Automatic Execution |
Follow the stocks
