Polar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes

Share Price: 373.00

Bid: 368.00

Ask: 374.00

Change: 0.00 (0.00%)

Spread: 6.00 (1.63%)

Open: 373.00

High: 0.00

Low: 0.00

Prev. Close: 373.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:10:07	372.44	1,301	Buy*	368.00	374.00	4,845	O Ordinary
21-Jun-24	16:10:06	372.44	1,233	Buy*	368.00	374.00	4,592	O Ordinary
21-Jun-24	15:55:54	370.58	524	Sell*	368.00	374.00	1,942	O Ordinary
21-Jun-24	15:44:32	372.144	533	Buy*	368.00	374.00	1,984	O Ordinary
21-Jun-24	15:36:14	372.0279	4,031	Buy*	368.00	374.00	15.00k	O Ordinary
21-Jun-24	15:35:18	371.9331	1,250	Buy*	368.00	374.00	4,649	O Ordinary
21-Jun-24	15:31:39	371.51	5,000	Buy*	368.00	374.00	18.58k	O Ordinary
21-Jun-24	15:03:08	371.51	4,014	Buy*	368.00	374.00	14.91k	O Ordinary
21-Jun-24	15:00:11	370.5596	1,089	Sell*	368.00	374.00	4,035	O Ordinary
21-Jun-24	13:26:18	372.2836	264	Buy*	369.00	374.00	982.83	O Ordinary
21-Jun-24	12:11:54	372.00	22,768	Unknown*	369.00	374.00	84.70k	O Ordinary Delayed publication
21-Jun-24	13:06:45	371.08	4,596	Sell*	369.00	374.00	17.05k	O Ordinary
21-Jun-24	12:48:54	371.05	650	Sell*	369.00	374.00	2,412	O Ordinary
21-Jun-24	12:37:53	372.1447	725	Buy*	369.00	374.00	2,698	O Ordinary
21-Jun-24	12:21:24	371.9736	1,613	Buy*	369.00	374.00	6,000	O Ordinary