Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Polar Cap Glbl Share Price
  4. Polar Cap Glbl Share Trades

Pin to quick picksPolar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes
Get Live Data
415.50    4.50 (1.09%)
Bid:
413.50
Ask:
415.50
Spread: 2.00 (0.484%)
Market Cap: £416.70m
PCGH Live PriceLast checked at - London Stock Exchange

Intraday Polar Cap Glbl Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Polar Cap Glbl (PCGH)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:47:09415.533168Buy*698.10O Ordinary
05-Jun-2616:35:13415.504,019Buy*16.70kUT Uncrossing Trade
05-Jun-2616:30:55415.0064,153Sell*266.23kO Ordinary
05-Jun-2616:29:24415.00200Unknown*830.00O Ordinary
Was reported as OTC
05-Jun-2616:28:23414.106,000Buy*24.85kO Ordinary
05-Jun-2616:27:23414.5025Buy*103.63O Ordinary
Trade was executed as an SI
05-Jun-2616:27:23414.0060Sell*248.40A Automatic Execution
05-Jun-2616:27:23414.0066Sell*273.24A Automatic Execution
05-Jun-2616:22:59414.50442Sell*1,832A Automatic Execution
05-Jun-2616:17:53414.50200Sell*829.00A Automatic Execution
05-Jun-2616:16:06414.72241,871Buy*7,759O Ordinary
05-Jun-2616:14:52414.70482Buy*1,999O Ordinary
05-Jun-2616:11:22415.5018Buy*74.79A Automatic Execution
05-Jun-2616:10:09414.72603Buy*2,501O Ordinary
05-Jun-2615:30:07415.00133Buy*551.95O Ordinary
Recently viewed
ORR
Oriole Resources
LSE
-17.81%
AAL
Anglo American
LSE
-5.16%
DEST
DEST.L
LSE
0.00%
PEY
Partners Grp E
LSE
1.15%
ADES
ADES.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
EZJ
easyJet
LSE
0.34%