Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc) Share Trades (PCEL.AM)

Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc) (PCEL.AM)

Share Price is delayed by 15 minutes

Share Price: 5.0532

Bid: 4.7961

Ask: 4.7994

Change: 0.0545 (1.09%)

Spread: 0.0033 (0.069%)

Open: 5.0449

High: 5.0656

Low: 5.0365

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:59:49	5.0532	278	Buy*	5.0442	5.0983	1,405	A Automatic Execution
03-Jun-24	15:34:58	5.0656	277	Sell*	5.0546	5.0724	1,403	A Automatic Execution
03-Jun-24	15:33:39	5.0638	277	Sell*	5.0546	5.0638	1,403	A Automatic Execution
03-Jun-24	15:27:39	5.0627	277	Sell*	5.0504	5.0724	1,402	A Automatic Execution
03-Jun-24	15:25:53	5.062	277	Sell*	5.0504	5.0718	1,402	A Automatic Execution
03-Jun-24	15:23:49	5.0614	277	Sell*	5.0504	5.0718	1,402	A Automatic Execution
03-Jun-24	15:16:52	5.0594	277	Sell*	5.0504	5.0594	1,401	A Automatic Execution
03-Jun-24	14:40:25	5.0584	277	Sell*	5.0455	5.0659	1,401	A Automatic Execution
03-Jun-24	14:39:40	5.0573	277	Sell*	5.0455	5.0659	1,401	A Automatic Execution
03-Jun-24	14:35:52	5.0563	277	Sell*	5.0455	5.0659	1,401	A Automatic Execution
03-Jun-24	14:32:01	5.0552	277	Sell*	5.0455	5.0653	1,400	A Automatic Execution
03-Jun-24	14:30:56	5.0545	277	Sell*	5.0455	5.0545	1,400	A Automatic Execution
03-Jun-24	14:20:56	5.053	278	Sell*	5.0395	5.0653	1,405	A Automatic Execution
03-Jun-24	13:53:26	5.0521	278	Sell*	5.0415	5.0588	1,404	A Automatic Execution
03-Jun-24	13:22:07	5.0503	278	Sell*	5.0385	5.0588	1,404	A Automatic Execution