Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Petroleo Brasileiro Sa-petrobras Share Price
  4. Petroleo Brasileiro Sa-petrobras Share Trades

Pin to quick picksPetroleo Brasileiro Sa-petrobras Share Trades (PBR.A.US)

Petroleo Brasileiro Sa-petrobras Information

Share Price Information for Petroleo Brasileiro Sa-petrobras (PBR.A.US)

Share Price is delayed by 15 minutes
Get Live Data
17.95    0.14 (0.79%)
Bid:
17.94
Ask:
17.95
Spread: 0.01 (0.056%)
Market Cap: $632.63b
PBR.A.US Live PriceLast checked at - CBOE

Intraday Petroleo Brasileiro Sa-petrobras Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Petroleo Brasileiro Sa-petrobras (PBR.A.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2614:20:0217.951Buy*17.95A Automatic Execution
21-May-2614:19:4617.9513Sell*233.35A Automatic Execution
21-May-2614:19:4617.95100Sell*1,795A Automatic Execution
21-May-2614:19:4617.955Sell*89.75A Automatic Execution
21-May-2614:19:4617.95400Sell*7,180A Automatic Execution
21-May-2614:19:4617.9558Sell*1,041A Automatic Execution
21-May-2614:19:4617.9587Sell*1,562A Automatic Execution
21-May-2614:19:4617.9510Sell*179.50A Automatic Execution
21-May-2614:19:4217.95100Sell*1,795A Automatic Execution
21-May-2614:19:0817.95600Buy*10.77kA Automatic Execution
21-May-2614:19:0817.95106Buy*1,903A Automatic Execution
21-May-2614:19:0817.9594Buy*1,687A Automatic Execution
21-May-2614:19:0817.956Buy*107.70A Automatic Execution
21-May-2614:19:0317.94800Buy*14.35kA Automatic Execution
21-May-2614:19:0317.9425Buy*448.50A Automatic Execution
Recently viewed
REVB
Revolution Beauty
LSE
8.19%
FOOT
FOOT.L
LSE
0.00%
BSRT
Baker Steel
LSE
-3.46%
PYC
Physiomics
LSE
18.18%
KAT
Katoro Gold
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%