Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Paypoint Share Trades (PAY)

Paypoint Information

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes

Get Live Data

563.50 -9.00 (-1.57%)

Bid:

568.00

Ask:

569.50

Spread: 1.50 (0.264%)

Market Cap: £339.23m

PAY Live Price

Last checked at -

London Stock Exchange

Intraday Paypoint Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Paypoint (PAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:36:04	563.50	462	Sell*	568.00	569.50	2,603	A Automatic Execution
16-Jun-26	16:35:17	563.50	30,004	Sell*	568.00	569.50	169.07k	UT Uncrossing Trade
16-Jun-26	16:29:50	568.75	561	Unknown*	568.00	569.50	3,191	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:46	569.34	1	Buy*	568.00	569.50	5.69	O Ordinary
16-Jun-26	16:27:53	569.34	1	Buy*	568.00	569.50	5.69	O Ordinary
16-Jun-26	16:25:54	569.50	0	Unknown*	568.00	569.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:04	568.0942	500	Sell*	567.50	569.50	2,840	O Ordinary
16-Jun-26	16:24:40	568.00	65	Sell*	568.00	569.50	369.20	A Automatic Execution
16-Jun-26	16:24:32	568.00	75	Sell*	567.50	569.50	426.00	A Automatic Execution
16-Jun-26	16:24:22	568.00	120	Sell*	567.50	569.50	681.60	A Automatic Execution
16-Jun-26	16:24:15	568.00	65	Sell*	567.50	570.00	369.20	A Automatic Execution
16-Jun-26	16:24:15	568.00	73	Sell*	567.50	570.00	414.64	A Automatic Execution
16-Jun-26	16:24:15	568.00	157	Sell*	567.50	570.00	891.76	A Automatic Execution
16-Jun-26	16:24:15	568.00	21	Sell*	567.50	570.00	119.28	A Automatic Execution
16-Jun-26	16:24:15	568.00	105	Sell*	567.50	570.00	596.40	A Automatic Execution