Pantheon Resources plc Share Trades (PANR)

Pantheon Resources plc Information

Share Price Information for Pantheon Resources plc (PANR)

Share Price is delayed by 15 minutes

Share Price: 27.00

Bid: 27.10

Ask: 27.30

Change: -2.20 (-7.53%)

Spread: 0.20 (0.738%)

Open: 28.00

High: 28.85

Low: 27.00

Prev. Close: 29.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:36:46	27.00	9,599	Buy*	27.10	27.30	2,592	A Automatic Execution
17-Jun-24	16:35:28	27.00	18,575	Buy*	27.10	27.30	5,015	O Ordinary
17-Jun-24	16:35:00	27.00	313,625	Buy*	27.10	27.30	84.68k	UT Uncrossing Trade
17-Jun-24	16:29:39	27.19486	12,000	Sell*	27.10	27.35	3,263	O Ordinary
17-Jun-24	16:29:39	27.22	536	Sell*	27.10	27.35	145.90	O Ordinary
17-Jun-24	16:29:09	27.30	3,479	Sell*	27.30	27.35	949.77	A Automatic Execution
17-Jun-24	16:29:09	27.30	18,521	Buy*	27.10	27.30	5,056	A Automatic Execution
17-Jun-24	16:29:09	27.30	28,000	Buy*	27.10	27.30	7,644	A Automatic Execution
17-Jun-24	16:29:07	27.18	7,358	Sell*	27.10	27.30	2,000	O Ordinary
17-Jun-24	16:28:53	27.2244	25,645	Buy*	27.10	27.30	6,982	O Ordinary
17-Jun-24	16:28:46	27.30	50	Buy*	27.10	27.30	13.65	O Ordinary Trade was executed as an SI
17-Jun-24	16:28:46	27.15	9,456	Sell*	27.10	27.30	2,567	A Automatic Execution
17-Jun-24	16:27:51	27.30	50,000	Sell*	27.15	27.35	13.65k	A Automatic Execution
17-Jun-24	16:26:25	27.40	18,521	Buy*	27.20	27.40	5,075	A Automatic Execution
17-Jun-24	16:26:25	27.40	15,000	Buy*	27.20	27.40	4,110	A Automatic Execution