Palantir 3xl Share Trades (PAL3)

Palantir 3xl Information

Share Price Information for Palantir 3xl (PAL3)

Share Price is delayed by 15 minutes

Share Price: 14,500.00

Bid: 13,986.00

Ask: 14,419.00

Change: -3,809.50 (-21.15%)

Spread: 433.00 (3.096%)

Open: 14,309.00

High: 14,500.00

Low: 14,309.00

Prev. Close: 18,012.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:27:47	14,444.05582	1	Unknown*	14,131.00	14,508.00	144.44	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:16	14,500.00	20	Buy*	14,254.00	14,500.00	2,900	A Automatic Execution
21-Jun-24	15:25:09	14,500.00	20	Buy*	14,246.00	14,500.00	2,900	A Automatic Execution
21-Jun-24	15:24:00	14,500.00	20	Buy*	14,310.00	14,744.00	2,900	A Automatic Execution
21-Jun-24	15:23:52	14,400.00	20	Buy*	14,310.00	14,400.00	2,880	A Automatic Execution
21-Jun-24	15:23:44	14,309.00	16	Sell*	14,309.00	14,753.00	2,289	A Automatic Execution
21-Jun-24	15:19:31	14,136.00	2	Sell*	14,136.00	14,601.00	282.72	O Ordinary Trade was executed as an SI
21-Jun-24	15:05:30	14,450.82436	1	Unknown*	14,028.00	14,489.00	144.51	O Ordinary Trade was executed as an SI
21-Jun-24	14:58:07	14,202.08066	40	Unknown*	13,689.00	14,197.00	5,681	O Ordinary Trade was executed as an SI
21-Jun-24	14:44:40	14,435.59515	10	Unknown*	14,225.00	15,091.00	1,444	O Ordinary Trade was executed as an SI
21-Jun-24	14:43:17	14,648.80404	25	Unknown*	14,500.00	15,091.00	3,662	O Ordinary Trade was executed as an SI
21-Jun-24	14:31:28	14,998.00	1	Buy*	14,343.00	15,009.00	149.98	O Ordinary Trade was executed as an SI
21-Jun-24	12:38:54	15,478.00	1	Buy*	14,709.00	15,478.00	154.78	O Ordinary Trade was executed as an SI
21-Jun-24	12:34:03	15,942.00	1	Buy*	15,329.00	15,942.00	159.42	O Ordinary Trade was executed as an SI
21-Jun-24	08:48:03	16,492.00	1	Buy*	16,059.00	16,492.00	164.92	O Ordinary Trade was executed as an SI