Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Paragon Group Share Trades (PAG)

Paragon Group Information

Share Price Information for Paragon Group (PAG)

Share Price is delayed by 15 minutes

Get Live Data

733.00 4.00 (0.55%)

Bid:

727.50

Ask:

728.00

Spread: 0.50 (0.069%)

Market Cap: £1.35b

PAG Live Price

Last checked at -

London Stock Exchange

Intraday Paragon Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Paragon Group (PAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:39:40	733.00	329	Buy*	727.50	728.00	2,412	A Automatic Execution
15-May-26	16:36:14	733.00	380	Sell*	727.50	728.00	2,785	A Automatic Execution
15-May-26	16:35:10	733.00	673	Sell*	727.50	728.00	4,933	O Ordinary Trade was executed as an SI
15-May-26	16:35:10	733.00	143,594	Sell*	727.50	728.00	1m	UT Uncrossing Trade
15-May-26	16:29:06	728.00	160	Buy*	727.50	728.00	1,165	A Automatic Execution
15-May-26	16:29:06	728.00	99	Buy*	727.50	728.00	720.72	A Automatic Execution
15-May-26	16:29:06	728.00	88	Buy*	727.50	728.00	640.64	A Automatic Execution
15-May-26	16:28:48	728.00	26	Buy*	727.50	728.00	189.28	A Automatic Execution
15-May-26	16:28:24	728.00	46	Buy*	727.50	728.00	334.88	A Automatic Execution
15-May-26	16:28:24	728.00	72	Buy*	727.50	728.00	524.16	A Automatic Execution
15-May-26	16:28:24	728.00	89	Buy*	727.50	728.00	647.92	A Automatic Execution
15-May-26	16:27:53	728.00	300	Buy*	727.50	728.00	2,184	A Automatic Execution
15-May-26	16:27:53	728.00	161	Buy*	727.50	728.00	1,172	A Automatic Execution
15-May-26	16:27:15	728.00	200	Buy*	727.50	728.00	1,456	A Automatic Execution
15-May-26	16:27:15	728.00	150	Buy*	727.50	728.00	1,092	A Automatic Execution