Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Share Trades (PAEEM.PA)

Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Information

Share Price Information for Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf (PAEEM.PA)

Share Price is delayed by 15 minutes

Share Price: 21.865

Bid: 21.842

Ask: 21.865

Change: 0.164 (0.756%)

Spread: 0.023 (0.105%)

Open: 21.918

High: 21.92

Low: 21.726

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:18:31	21.865	5	Sell*	21.849	21.865	109.33	A Automatic Execution
14-Jun-24	15:18:18	21.847	50	Buy*	21.847	21.865	1,092	A Automatic Execution
14-Jun-24	15:13:33	21.865	10	Unknown*	21.848	21.865	218.65	A Automatic Execution
14-Jun-24	15:12:44	21.865	7	Unknown*	21.844	21.865	153.06	A Automatic Execution
14-Jun-24	15:11:26	21.865	5	Buy*	21.843	21.865	109.33	A Automatic Execution
14-Jun-24	15:09:12	21.866	5	Buy*	21.841	21.865	109.33	A Automatic Execution
14-Jun-24	15:08:24	21.867	5	Unknown*	21.84	21.867	109.34	A Automatic Execution
14-Jun-24	15:01:32	21.867	11	Sell*	21.83	21.867	240.54	A Automatic Execution
14-Jun-24	14:54:37	21.828	4	Buy*	21.828	21.869	87.31	A Automatic Execution
14-Jun-24	14:49:26	21.879	10	Buy*	21.827	21.877	218.79	A Automatic Execution
14-Jun-24	14:42:27	21.883	340	Buy*	21.824	21.883	7,440	A Automatic Execution
14-Jun-24	14:40:37	21.885	10	Buy*	21.823	21.883	218.85	A Automatic Execution
14-Jun-24	14:32:03	21.919	17	Sell*	21.82	21.917	372.62	A Automatic Execution
14-Jun-24	14:32:03	21.85	5	Sell*	21.82	21.917	109.25	A Automatic Execution
14-Jun-24	14:23:33	21.848	32	Unknown*	21.818	21.848	699.14	A Automatic Execution