Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:29 | 33.54 | 13 | Unknown* | 436.02 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 33.54 | 933 | Unknown* | 31.29k | A Automatic Execution |
14-Jun-24 | 17:35:29 | 33.54 | 624 | Sell* | 20.93k | A Automatic Execution |
14-Jun-24 | 17:28:15 | 33.515 | 625 | Sell* | 20.95k | A Automatic Execution |
14-Jun-24 | 17:08:45 | 33.48 | 40 | Buy* | 1,339 | A Automatic Execution |
14-Jun-24 | 15:46:47 | 33.57 | 9 | Sell* | 302.13 | A Automatic Execution |
14-Jun-24 | 14:58:42 | 33.42 | 3 | Buy* | 100.26 | A Automatic Execution |
14-Jun-24 | 14:55:25 | 33.43 | 81 | Unknown* | 2,708 | A Automatic Execution |
14-Jun-24 | 14:28:07 | 33.43 | 3 | Sell* | 100.29 | A Automatic Execution |
14-Jun-24 | 12:49:22 | 33.42 | 2,622 | Sell* | 87.63k | A Automatic Execution |
14-Jun-24 | 12:39:38 | 33.37 | 753 | Buy* | 25.13k | A Automatic Execution |
14-Jun-24 | 12:39:38 | 33.39 | 158 | Buy* | 5,276 | A Automatic Execution |
14-Jun-24 | 12:39:38 | 33.40 | 250 | Buy* | 8,350 | A Automatic Execution |
14-Jun-24 | 10:28:56 | 33.465 | 3 | Sell* | 100.40 | A Automatic Execution |
14-Jun-24 | 10:25:34 | 33.45 | 57 | Buy* | 1,907 | A Automatic Execution |