Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi S&p500 Clima Net0 Pab Ucits Etf A Share Trades (PABUS.MI)

Share Price Information for Amundi S&p500 Clima Net0 Pab Ucits Etf A (PABUS.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.1775
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 30.89 (0.00%)
Open: 33.50
High: 33.57
Low: 33.37
Prev. Close: 0.00
PABUS.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p500 Clima Net0 Pab Ucits Etf A (PABUS.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:2933.5413Unknown*436.02A Automatic Execution
14-Jun-2417:35:2933.54933Unknown*31.29kA Automatic Execution
14-Jun-2417:35:2933.54624Sell*20.93kA Automatic Execution
14-Jun-2417:28:1533.515625Sell*20.95kA Automatic Execution
14-Jun-2417:08:4533.4840Buy*1,339A Automatic Execution
14-Jun-2415:46:4733.579Sell*302.13A Automatic Execution
14-Jun-2414:58:4233.423Buy*100.26A Automatic Execution
14-Jun-2414:55:2533.4381Unknown*2,708A Automatic Execution
14-Jun-2414:28:0733.433Sell*100.29A Automatic Execution
14-Jun-2412:49:2233.422,622Sell*87.63kA Automatic Execution
14-Jun-2412:39:3833.37753Buy*25.13kA Automatic Execution
14-Jun-2412:39:3833.39158Buy*5,276A Automatic Execution
14-Jun-2412:39:3833.40250Buy*8,350A Automatic Execution
14-Jun-2410:28:5633.4653Sell*100.40A Automatic Execution
14-Jun-2410:25:3433.4557Buy*1,907A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.