Amundi S&p500 Clima Net0 Pab Ucits Etf A Share Trades (PABUS.MI)

Amundi S&p500 Clima Net0 Pab Ucits Etf A Information

Share Price Information for Amundi S&p500 Clima Net0 Pab Ucits Etf A (PABUS.MI)

Share Price is delayed by 15 minutes

Share Price: 33.1775

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 30.89 (0.00%)

Open: 33.50

High: 33.57

Low: 33.37

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:35:29	33.54	13	Unknown*	436.02	A Automatic Execution
14-Jun-24	17:35:29	33.54	933	Unknown*	31.29k	A Automatic Execution
14-Jun-24	17:35:29	33.54	624	Sell*	20.93k	A Automatic Execution
14-Jun-24	17:28:15	33.515	625	Sell*	20.95k	A Automatic Execution
14-Jun-24	17:08:45	33.48	40	Buy*	1,339	A Automatic Execution
14-Jun-24	15:46:47	33.57	9	Sell*	302.13	A Automatic Execution
14-Jun-24	14:58:42	33.42	3	Buy*	100.26	A Automatic Execution
14-Jun-24	14:55:25	33.43	81	Unknown*	2,708	A Automatic Execution
14-Jun-24	14:28:07	33.43	3	Sell*	100.29	A Automatic Execution
14-Jun-24	12:49:22	33.42	2,622	Sell*	87.63k	A Automatic Execution
14-Jun-24	12:39:38	33.37	753	Buy*	25.13k	A Automatic Execution
14-Jun-24	12:39:38	33.39	158	Buy*	5,276	A Automatic Execution
14-Jun-24	12:39:38	33.40	250	Buy*	8,350	A Automatic Execution
14-Jun-24	10:28:56	33.465	3	Sell*	100.40	A Automatic Execution
14-Jun-24	10:25:34	33.45	57	Buy*	1,907	A Automatic Execution