Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Oracle Share Trades (ORCL.US)
ORCL.US Share
Price
ORCL.US Share
News
ORCL.US Share
Chat1
ORCL.US Share
Trades31,454
ORCL.US Share
Charts
ORCL.US Live
Share Price
ORCL.US
Media
ORCL.US Company
Research
ORCL.US Company
Timeline
Oracle Information
Share Price Information for Oracle (ORCL.US)
Share Price is delayed by 15 minutes
Get Live Data
151.50
-6.03 (-3.83%)
Bid:
151.20
Ask:
151.53
Spread:
0.33 (0.218%)
Market Cap:
$511.58b
Last checked at -
Last checked at 
Intraday Oracle Share Chart
- This share is an international stock.
Recent Share Trades for Oracle (ORCL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 17:37:23 | 151.50 | 1 | Buy* | 151.50 | O Ordinary |
| 25-Jun-26 | 17:37:23 | 151.42 | 4 | Buy* | 605.68 | O Ordinary |
| 25-Jun-26 | 17:37:11 | 151.42 | 1 | Buy* | 151.42 | O Ordinary |
| 25-Jun-26 | 17:37:10 | 151.42 | 1 | Buy* | 151.42 | O Ordinary |
| 25-Jun-26 | 17:36:59 | 151.42 | 1 | Buy* | 151.42 | O Ordinary |
| 25-Jun-26 | 17:36:23 | 151.35 | 3 | Sell* | 454.05 | O Ordinary |
| 25-Jun-26 | 17:35:44 | 151.42 | 40 | Buy* | 6,057 | O Ordinary |
| 25-Jun-26 | 17:35:23 | 151.39 | 6 | Buy* | 908.34 | O Ordinary |
| 25-Jun-26 | 17:34:54 | 151.50 | 1 | Buy* | 151.50 | O Ordinary |
| 25-Jun-26 | 17:34:29 | 151.29 | 70 | Buy* | 10.59k | O Ordinary |
| 25-Jun-26 | 17:33:37 | 151.25 | 1 | Sell* | 151.25 | O Ordinary |
| 25-Jun-26 | 17:33:37 | 151.25 | 2 | Sell* | 302.50 | O Ordinary |
| 25-Jun-26 | 17:33:37 | 151.26 | 1 | Sell* | 151.26 | O Ordinary |
| 25-Jun-26 | 17:33:37 | 151.25 | 1 | Sell* | 151.25 | O Ordinary |
| 25-Jun-26 | 17:33:26 | 151.40 | 2 | Sell* | 302.80 | O Ordinary |
Follow the stocks
