Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Onward Medical Share Price
  4. Onward Medical Share Trades

Pin to quick picksOnward Medical Share Trades (ONWD.BR)

Onward Medical Information

Share Price Information for Onward Medical (ONWD.BR)

Share Price is delayed by 15 minutes
Get Live Data
2.68    0.03 (1.132%)
Bid:
2.66
Ask:
2.69
Spread: 0.03 (1.128%)
Market Cap: €186.34m
ONWD.BR Live PriceLast checked at - Euronext Brussels

Intraday Onward Medical Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Onward Medical (ONWD.BR)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2612:42:102.68200Unknown*536.00A Automatic Execution
12-Jun-2612:36:532.68616Unknown*1,651A Automatic Execution
12-Jun-2612:36:532.68200Sell*536.00A Automatic Execution
12-Jun-2612:31:232.66100Buy*266.00A Automatic Execution
12-Jun-2612:26:512.67272Unknown*726.24A Automatic Execution
12-Jun-2612:26:152.679Unknown*24.03A Automatic Execution
12-Jun-2612:26:152.679Unknown*24.03A Automatic Execution
12-Jun-2612:26:152.6710Sell*26.70A Automatic Execution
12-Jun-2612:24:482.661,124Buy*2,990A Automatic Execution
12-Jun-2612:23:592.66588Buy*234.52A Automatic Execution
12-Jun-2612:23:592.67375Unknown*1,001A Automatic Execution
12-Jun-2612:23:592.67380Unknown*1,015A Automatic Execution
12-Jun-2612:23:592.6757Unknown*152.19A Automatic Execution
12-Jun-2612:23:292.673,600Unknown*9,612A Automatic Execution
12-Jun-2612:23:292.67900Buy*2,403A Automatic Execution
Recently viewed
BGEU
Baillie Geu
LSE
1.90%
BMPI
BMPI.L
LSE
0.00%
PLZL
PLZL.L
LSE
0.00%
BUT
Brunner Inv.tst
LSE
1.10%
MTU
Montanaro Uk
LSE
1.87%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-37.50%
UKOG
UK Oil & Gas
LSE
-10.26%
ITM
Itm Power
LSE
4.57%
PREM
Premier African Minerals
LSE
4.88%
MPAL
Medpal AI
LSE
25.81%