Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Onward Opps Share Trades (ONWD)
ONWD Share
Price
ONWD Share
News
ONWD Share
Chat
ONWD Share
Trades
ONWD
Live RNS
ONWD Share
Charts
ONWD Level 2
Console
ONWD Live
Share Price
ONWD Broker
Ratings
ONWD Directors
Deals
ONWD Financial
Diary
ONWD
Fundamentals
ONWD Short
Positions
ONWD
Media
ONWD Company
Research
ONWD Company
Timeline
Onward Opps Information
Share Price Information for Onward Opps (ONWD)
Share Price is delayed by 15 minutes
Get Live Data
123.50
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
3.00 (2.459%)
Market Cap:
£41.18m
Last checked at -
Last checked at 
Intraday Onward Opps Share Chart
Recent Share Trades for Onward Opps (ONWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:55:35 | 121.00 | 24,609 | Unknown* | 29.78k | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 15:58:57 | 123.80 | 6,000 | Unknown* | 7,428 | O Ordinary Delayed publication |
| 09-Jun-26 | 13:46:26 | 122.10 | 3,988 | Sell* | 4,869 | O Ordinary |
| 09-Jun-26 | 12:24:48 | 122.15 | 3,188 | Sell* | 3,894 | O Ordinary |
| 09-Jun-26 | 11:59:37 | 124.44 | 793 | Buy* | 986.81 | O Ordinary |
| 09-Jun-26 | 10:32:02 | 122.15 | 7,000 | Unknown* | 8,551 | O Ordinary Delayed publication |
| 09-Jun-26 | 09:16:49 | 122.10 | 1,600 | Sell* | 1,954 | O Ordinary |
Follow the stocks
