Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Oxford Metrics Share Trades (OMG)

Oxford Metrics Information

Share Price Information for Oxford Metrics (OMG)

Share Price is delayed by 15 minutes

Get Live Data

46.75 -1.25 (-2.60%)

Bid:

45.60

Ask:

47.90

Spread: 2.30 (5.044%)

Market Cap: £53.73m

OMG Live Price

Last checked at -

London Stock Exchange

Intraday Oxford Metrics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Oxford Metrics (OMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:56:32	47.325	10,556	Buy*	45.60	47.90	4,996	O Ordinary
16-Jun-26	15:45:09	46.198	17	Sell*	45.60	47.90	7.85	O Ordinary
16-Jun-26	14:31:31	47.877	6	Buy*	45.60	47.90	2.87	O Ordinary
16-Jun-26	14:13:57	46.175	1,220	Sell*	45.60	47.90	563.34	O Ordinary
16-Jun-26	13:19:22	47.90	104	Buy*	45.60	47.90	49.82	O Ordinary Trade was executed as an SI
16-Jun-26	13:19:22	47.90	83	Buy*	45.60	47.90	39.76	O Ordinary Trade was executed as an SI
16-Jun-26	13:19:22	47.90	25	Buy*	45.60	47.90	11.98	O Ordinary Trade was executed as an SI
16-Jun-26	13:19:22	45.60	2	Sell*	45.60	47.90	0.91	O Ordinary Trade was executed as an SI
16-Jun-26	13:19:22	45.60	34	Sell*	45.60	47.90	15.50	O Ordinary Trade was executed as an SI
16-Jun-26	12:21:19	47.325	2,000	Buy*	45.60	47.90	946.50	O Ordinary
16-Jun-26	11:55:30	47.325	2,320	Buy*	45.60	47.90	1,098	O Ordinary
16-Jun-26	11:47:25	45.60	28,560	Sell*	45.60	47.90	13.02k	O Ordinary
16-Jun-26	11:31:43	45.60	18	Sell*	45.60	47.90	8.21	O Ordinary Trade was executed as an SI
16-Jun-26	11:31:43	45.60	15	Sell*	45.60	47.90	6.84	O Ordinary Trade was executed as an SI
16-Jun-26	11:31:43	45.60	28	Sell*	45.60	47.90	12.77	O Ordinary Trade was executed as an SI