The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Oxford Metrics Share Trades (OMG)

Oxford Metrics Information

Buy OMG Shares
Add OMG to Watchlist
Add OMG to Alert

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 110.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.752%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 110.50

OMG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oxford Metrics (OMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:23:50	109.03	1,639	Sell*	109.00	112.00	1,787	O Ordinary
22-May-24	14:30:51	109.03	917	Sell*	109.00	112.00	999.81	O Ordinary
22-May-24	14:15:02	109.00	193	Sell*	109.00	112.00	210.37	O Ordinary
22-May-24	14:13:58	109.00	24	Sell*	109.00	112.00	26.16	O Ordinary
22-May-24	14:11:52	109.00	110	Sell*	109.00	112.00	119.90	O Ordinary
22-May-24	12:38:45	109.03	2,151	Sell*	109.00	112.00	2,345	O Ordinary
22-May-24	12:31:41	109.03	2,151	Sell*	109.00	112.00	2,345	O Ordinary
22-May-24	12:28:32	110.044	1,443	Sell*	109.00	112.00	1,588	O Ordinary
22-May-24	12:22:53	109.00	44	Sell*	109.00	112.00	47.96	O Ordinary
22-May-24	12:07:51	110.00	455	Sell*	110.00	112.00	500.50	O Ordinary
22-May-24	12:02:36	110.00	1,215	Sell*	110.00	112.00	1,337	O Ordinary
22-May-24	11:48:05	110.50	2,000	Sell*	110.00	112.00	2,210	O Ordinary
22-May-24	10:55:37	110.50	2,709	Sell*	110.00	112.00	2,993	O Ordinary
22-May-24	10:41:20	110.696	9,030	Sell*	110.00	112.00	9,996	O Ordinary
22-May-24	10:38:29	110.00	7,500	Sell*	110.00	112.00	8,250	O Ordinary