Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Next Share Trades (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

13,625.00 95.00 (0.70%)

Bid:

13,580.00

Ask:

13,590.00

Spread: 10.00 (0.074%)

Market Cap: £15.55b

NXT Live Price

Last checked at -

London Stock Exchange

Intraday Next Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Next (NXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:22:47	13,600.00	0	Unknown*	13,580.00	13,590.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:11:38	13,625.00	0	Unknown*	13,580.00	13,590.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:35:22	13,625.00	551	Buy*	13,580.00	13,590.00	75.07k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:22	13,625.00	149	Buy*	13,580.00	13,590.00	20.30k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:22	13,625.00	1	Buy*	13,580.00	13,590.00	136.25	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:22	13,625.00	45	Buy*	13,580.00	13,590.00	6,131	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:22	13,625.00	101,030	Buy*	13,580.00	13,590.00	14m	UT Uncrossing Trade
05-Jun-26	16:29:46	13,585.00	65	Sell*	13,580.00	13,590.00	8,830	A Automatic Execution
05-Jun-26	16:29:42	13,585.00	65	Sell*	13,585.00	13,590.00	8,830	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:42	13,585.00	81	Sell*	13,585.00	13,590.00	11.00k	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:42	13,585.00	65	Sell*	13,585.00	13,590.00	8,830	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:42	13,585.00	69	Sell*	13,585.00	13,590.00	9,374	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:42	13,585.00	6	Buy*	13,580.00	13,590.00	815.10	A Automatic Execution
05-Jun-26	16:29:41	13,585.00	7	Buy*	13,580.00	13,585.00	950.95	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:40	13,585.00	44	Sell*	13,580.00	13,585.00	5,977	A Automatic Execution