Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nexteq Share Trades (NXQ)
NXQ Share
Price
NXQ Share
News2
NXQ Share
Chat2
NXQ Share
Trades62
NXQ
Live RNS1
NXQ Share
Charts
NXQ Level 2
Console
NXQ Live
Share Price
NXQ Broker
Ratings
NXQ Directors
Deals
NXQ Financial
Diary
NXQ
Fundamentals
NXQ Short
Positions
NXQ
Media
NXQ Company
Research
NXQ Company
Timeline3
Nexteq Information
Share Price Information for Nexteq (NXQ)
Share Price is delayed by 15 minutes
Get Live Data
51.50
-14.00 (-21.37%)
Bid:
50.00
Ask:
53.00
Spread:
3.00 (6.00%)
Market Cap:
£27.90m
Last checked at -
Last checked at 
Intraday Nexteq Share Chart
Recent Share Trades for Nexteq (NXQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 12:34:20 | 53.00 | 400 | Buy* | 212.00 | O Ordinary |
| 21-May-26 | 12:08:12 | 51.41 | 16,654 | Sell* | 8,562 | O Ordinary |
| 21-May-26 | 12:06:28 | 53.00 | 5,000 | Buy* | 2,650 | O Ordinary |
| 21-May-26 | 11:13:26 | 53.00 | 1,000 | Buy* | 530.00 | O Ordinary |
| 21-May-26 | 09:12:40 | 52.00 | 75,000 | Unknown* | 39.00k | O Ordinary Delayed publication |
| 21-May-26 | 11:06:20 | 53.00 | 50 | Buy* | 26.50 | O Ordinary |
| 21-May-26 | 11:05:45 | 53.00 | 9,000 | Buy* | 4,770 | O Ordinary |
| 21-May-26 | 11:05:45 | 53.00 | 25 | Buy* | 13.25 | O Ordinary |
| 21-May-26 | 11:02:18 | 51.365 | 3,591 | Sell* | 1,845 | O Ordinary |
| 21-May-26 | 10:54:58 | 53.00 | 290 | Buy* | 153.70 | O Ordinary |
| 21-May-26 | 10:48:52 | 53.00 | 223 | Buy* | 118.19 | O Ordinary |
| 21-May-26 | 10:47:18 | 51.31 | 12,957 | Sell* | 6,648 | O Ordinary |
| 21-May-26 | 10:45:17 | 53.00 | 5,653 | Buy* | 2,996 | O Ordinary |
| 21-May-26 | 08:36:19 | 52.50 | 73,000 | Unknown* | 38.33k | O Ordinary Delayed publication |
| 21-May-26 | 10:22:30 | 53.00 | 84 | Buy* | 44.52 | O Ordinary |
Follow the stocks
