Ls 3x Nvidia Share Trades (NVD3)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (NVD3)

Share Price is delayed by 15 minutes

Share Price: 83.10

Bid: 84.22

Ask: 84.39

Change: -24.17 (-22.53%)

Spread: 0.17 (0.202%)

Open: 92.06

High: 92.48

Low: 76.63

Prev. Close: 107.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:12	83.10	364	Buy*	84.22	84.39	30.25k	UT Uncrossing Trade
21-Jun-24	16:29:53	84.39	64	Buy*	84.23	84.39	5,401	A Automatic Execution
21-Jun-24	16:29:44	84.00	306	Sell*	84.00	84.22	25.70k	A Automatic Execution
21-Jun-24	16:29:42	84.22	8	Buy*	84.00	84.22	673.76	A Automatic Execution
21-Jun-24	16:29:23	84.25	4	Sell*	84.25	84.30	337.00	A Automatic Execution
21-Jun-24	16:29:07	83.96	60	Buy*	83.86	83.96	5,038	A Automatic Execution
21-Jun-24	16:29:01	83.70	1	Sell*	83.57	83.83	83.70	A Automatic Execution
21-Jun-24	16:29:01	83.70	1	Sell*	83.70	83.83	83.70	A Automatic Execution
21-Jun-24	16:29:00	83.73	3	Sell*	83.73	83.79	251.19	A Automatic Execution
21-Jun-24	16:29:00	83.76	1	Sell*	83.76	83.81	83.76	A Automatic Execution
21-Jun-24	16:28:57	83.89	50	Buy*	83.78	83.89	4,195	A Automatic Execution
21-Jun-24	16:28:55	83.91	1	Buy*	83.80	83.91	83.91	A Automatic Execution
21-Jun-24	16:28:46	84.18	32	Sell*	84.18	84.24	2,694	A Automatic Execution
21-Jun-24	16:28:46	84.24	4	Buy*	83.94	84.24	336.96	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:45	84.10	6	Sell*	83.97	84.24	504.60	A Automatic Execution