| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 09:30:00 | 32.15 | 86 | Sell* | 2,765 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 32.15 | 62 | Sell* | 1,993 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 32.15 | 1 | Sell* | 32.15 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 32.15 | 142 | Sell* | 4,565 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 32.15 | 100 | Sell* | 3,215 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 32.15 | 99 | Sell* | 3,183 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 32.15 | 1 | Sell* | 32.15 | A Automatic Execution |