Norsk Titanium As Share Trades (NTI.OL)

Norsk Titanium As Information

Share Price Information for Norsk Titanium As (NTI.OL)

Share Price is delayed by 15 minutes

Share Price: 2.60

Bid: 2.60

Ask: 2.62

Change: -0.05 (-1.887%)

Spread: 0.02 (0.769%)

Open: 2.70

High: 2.70

Low: 2.59

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	14:47:09	2.60	15,384	Buy*	2.59	2.61	40.00k	A Automatic Execution
17-Jun-24	14:43:55	2.61	6,000	Sell*	2.59	2.61	15.66k	A Automatic Execution
17-Jun-24	14:34:48	2.60	8,616	Unknown*	2.60	2.62	22.40k	A Automatic Execution
17-Jun-24	14:34:48	2.60	14,384	Unknown*	2.60	2.62	37.40k	A Automatic Execution
17-Jun-24	14:34:35	2.60	1,000	Buy*	2.60	2.62	2,600	A Automatic Execution
17-Jun-24	14:31:23	2.62	3,100	Sell*	2.59	2.62	8,122	A Automatic Execution
17-Jun-24	14:25:40	2.60	5,000	Buy*	2.60	2.63	13.00k	A Automatic Execution
17-Jun-24	14:24:38	2.61	9,000	Sell*	2.60	2.61	23.49k	A Automatic Execution
17-Jun-24	14:24:13	2.60	2,544	Unknown*	2.60	2.61	6,614	A Automatic Execution
17-Jun-24	14:24:12	2.60	115,772	Unknown*	2.60	2.61	301.01k	A Automatic Execution
17-Jun-24	14:24:12	2.60	25,000	Sell*	2.60	2.61	65.00k	A Automatic Execution
17-Jun-24	14:23:57	2.59	3,216	Buy*	2.59	2.60	8,329	A Automatic Execution
17-Jun-24	14:23:56	2.60	125,000	Unknown*	2.59	2.60	325.00k	A Automatic Execution
17-Jun-24	14:23:56	2.60	25,000	Sell*	2.59	2.60	65.00k	A Automatic Execution
17-Jun-24	14:23:39	2.59	522	Buy*	2.59	2.60	1,352	A Automatic Execution